霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.99 27.46 26.54 26.57 144.8K
09:35 26.61 26.72 26.38 26.38 53.9K
09:40 26.39 26.39 26.00 26.03 51.3K
09:45 26.03 26.14 25.80 25.87 87.0K
09:50 25.97 26.05 25.82 26.00 40.5K
09:55 26.00 26.08 25.91 26.00 33.1K
10:00 25.99 26.06 25.93 25.99 18.1K
10:05 26.00 26.20 25.99 26.20 25.9K
10:10 26.18 26.18 25.97 26.06 36.6K
10:15 26.01 26.07 25.90 25.97 40.8K
10:20 26.02 26.03 25.92 26.00 19.0K
10:25 25.99 26.02 25.90 25.96 25.6K
10:30 26.00 26.03 25.98 26.03 12.3K
10:35 26.11 26.14 26.11 26.14 4.6K
10:40 26.12 26.12 26.09 26.10 4.1K
10:45 26.10 26.25 26.10 26.24 4.1K
10:50 26.25 26.25 26.17 26.18 5.6K
10:55 26.17 26.20 26.16 26.19 3.8K
11:00 26.25 26.50 26.25 26.44 35.8K
11:05 26.57 26.58 26.36 26.45 13.0K
11:10 26.33 26.33 26.33 26.33 0.2K
11:15 26.34 26.34 26.26 26.26 3.3K
11:20 26.26 26.26 26.15 26.18 9.4K
11:25 26.18 26.18 26.16 26.18 3.4K
13:00 26.17 26.30 26.13 26.13 5.3K
13:05 26.16 26.17 26.13 26.13 4.9K
13:10 26.13 26.14 26.11 26.11 2.3K
13:15 26.09 26.11 26.09 26.10 1.2K
13:20 26.10 26.11 26.00 26.04 11.5K
13:25 26.04 26.07 26.01 26.07 11.2K
13:30 26.01 26.18 26.00 26.18 23.6K
13:35 26.18 26.18 26.18 26.18 3.2K
13:40 26.11 26.15 26.11 26.15 2.3K
13:45 26.15 26.20 26.14 26.18 1.3K
13:50 26.18 26.18 26.06 26.10 3.2K
13:55 26.05 26.05 26.03 26.03 0.7K
14:00 26.06 26.13 26.06 26.13 2.5K
14:05 26.15 26.35 26.15 26.26 7.0K
14:10 26.22 26.22 26.16 26.21 1.1K
14:15 26.20 26.20 26.17 26.17 0.7K
14:20 26.16 26.24 26.16 26.23 7.7K
14:25 26.22 26.22 26.16 26.16 1.6K
14:30 26.23 26.33 26.19 26.33 15.2K
14:35 26.30 26.34 26.29 26.29 9.1K
14:40 26.28 26.28 26.20 26.21 25.9K
14:45 26.21 26.22 26.16 26.16 7.0K
14:50 26.13 26.19 26.00 26.04 55.7K
14:55 26.10 26.12 25.90 26.03 36.8K
15:40 26.08 26.08 26.08 26.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据