霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.24 22.24 21.56 21.86 276.7K
09:35 21.98 22.09 21.78 22.06 149.7K
09:40 22.06 22.15 22.01 22.10 32.9K
09:45 22.06 22.09 22.02 22.04 28.0K
09:50 22.03 22.03 21.77 21.80 31.6K
09:55 21.80 21.80 21.69 21.78 4.9K
10:00 21.77 21.83 21.70 21.72 21.5K
10:05 21.72 21.72 21.67 21.67 7.8K
10:10 21.67 21.67 21.58 21.62 13.8K
10:15 21.63 21.66 21.57 21.66 16.9K
10:20 21.66 21.73 21.64 21.64 8.5K
10:25 21.66 21.67 21.64 21.67 8.3K
10:30 21.67 21.75 21.67 21.74 14.9K
10:35 21.79 21.80 21.78 21.78 11.2K
10:40 21.79 21.79 21.78 21.78 3.2K
10:45 21.73 21.73 21.66 21.66 14.7K
10:50 21.66 21.68 21.60 21.60 8.5K
10:55 21.60 21.60 21.58 21.58 7.2K
11:00 21.59 21.62 21.58 21.62 11.6K
11:05 21.60 21.60 21.58 21.58 3.8K
11:10 21.58 21.58 21.54 21.55 12.8K
11:15 21.55 21.55 21.41 21.41 21.0K
11:20 21.43 21.50 21.40 21.41 18.6K
11:25 21.39 21.40 21.33 21.33 26.8K
11:30 21.32 21.32 21.32 21.32 3.0K
13:00 21.33 21.33 21.09 21.19 33.0K
13:05 21.15 21.23 21.15 21.18 23.9K
13:10 21.18 21.18 21.01 21.03 48.7K
13:15 21.03 21.03 20.96 20.96 15.7K
13:20 20.96 20.97 20.89 20.97 49.0K
13:25 21.00 21.03 20.97 20.99 15.6K
13:30 20.99 21.02 20.97 21.00 14.1K
13:35 21.01 21.04 20.97 21.04 12.9K
13:40 21.05 21.07 20.97 21.04 15.0K
13:45 21.04 21.17 21.04 21.17 50.6K
13:50 21.17 21.20 21.14 21.14 32.8K
13:55 21.09 21.19 21.09 21.11 10.9K
14:00 21.11 21.18 21.00 21.18 20.4K
14:05 21.19 21.25 21.13 21.25 9.2K
14:10 21.25 21.27 21.19 21.21 15.6K
14:15 21.21 21.31 21.19 21.28 11.8K
14:20 21.27 21.27 21.22 21.22 1.2K
14:25 21.21 21.23 21.18 21.19 4.8K
14:30 21.19 21.22 21.09 21.13 17.8K
14:35 21.10 21.16 21.00 21.04 10.0K
14:40 21.03 21.08 21.02 21.06 11.0K
14:45 21.03 21.04 20.96 21.03 19.5K
14:50 21.02 21.02 20.93 21.00 53.0K
14:55 20.97 21.04 20.92 20.92 36.6K
15:40 20.90 20.90 20.90 20.90 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据