| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.66 |
23.00 |
22.52 |
22.87 |
161.7K |
| 09:35 |
22.91 |
22.95 |
22.65 |
22.80 |
32.5K |
| 09:40 |
22.79 |
22.94 |
22.79 |
22.86 |
18.3K |
| 09:45 |
22.86 |
23.00 |
22.85 |
22.92 |
23.1K |
| 09:50 |
22.94 |
22.97 |
22.64 |
22.82 |
29.4K |
| 09:55 |
22.82 |
22.83 |
22.63 |
22.63 |
23.8K |
| 10:00 |
22.58 |
22.59 |
22.40 |
22.47 |
23.2K |
| 10:05 |
22.48 |
22.49 |
22.29 |
22.30 |
22.5K |
| 10:10 |
22.29 |
22.29 |
22.16 |
22.18 |
53.4K |
| 10:15 |
22.16 |
22.16 |
22.00 |
22.04 |
73.1K |
| 10:20 |
22.03 |
22.16 |
22.00 |
22.05 |
66.9K |
| 10:25 |
22.04 |
22.09 |
21.93 |
22.05 |
36.8K |
| 10:30 |
22.12 |
22.16 |
22.09 |
22.09 |
22.2K |
| 10:35 |
22.03 |
22.08 |
22.00 |
22.07 |
28.3K |
| 10:40 |
22.16 |
22.16 |
22.07 |
22.08 |
16.2K |
| 10:45 |
22.08 |
22.08 |
22.06 |
22.06 |
11.2K |
| 10:50 |
22.08 |
22.15 |
22.04 |
22.10 |
9.5K |
| 10:55 |
22.07 |
22.15 |
22.07 |
22.15 |
2.5K |
| 11:00 |
22.10 |
22.10 |
22.02 |
22.03 |
2.9K |
| 11:05 |
22.03 |
22.05 |
22.01 |
22.01 |
3.9K |
| 11:10 |
22.00 |
22.10 |
22.00 |
22.10 |
3.7K |
| 11:15 |
22.06 |
22.09 |
22.05 |
22.05 |
5.3K |
| 11:20 |
22.00 |
22.00 |
21.85 |
21.85 |
17.4K |
| 11:25 |
21.91 |
21.91 |
21.67 |
21.76 |
10.9K |
| 13:00 |
21.76 |
21.76 |
21.40 |
21.58 |
60.8K |
| 13:05 |
21.58 |
21.59 |
21.51 |
21.59 |
11.7K |
| 13:10 |
21.59 |
21.75 |
21.53 |
21.55 |
19.5K |
| 13:15 |
21.55 |
21.66 |
21.55 |
21.61 |
2.2K |
| 13:20 |
21.66 |
21.75 |
21.61 |
21.73 |
13.6K |
| 13:25 |
21.76 |
21.78 |
21.71 |
21.71 |
7.7K |
| 13:30 |
21.79 |
21.87 |
21.76 |
21.76 |
7.5K |
| 13:35 |
21.82 |
21.89 |
21.77 |
21.87 |
2.1K |
| 13:40 |
21.89 |
21.99 |
21.87 |
21.99 |
20.4K |
| 13:45 |
21.94 |
22.15 |
21.93 |
22.03 |
12.7K |
| 13:50 |
22.08 |
22.27 |
22.08 |
22.24 |
5.6K |
| 13:55 |
22.23 |
22.35 |
22.18 |
22.22 |
20.8K |
| 14:00 |
22.24 |
22.46 |
22.24 |
22.38 |
40.5K |
| 14:05 |
22.39 |
22.49 |
22.36 |
22.42 |
44.3K |
| 14:10 |
22.45 |
22.64 |
22.45 |
22.63 |
22.5K |
| 14:15 |
22.64 |
22.71 |
22.63 |
22.64 |
48.5K |
| 14:20 |
22.60 |
22.60 |
22.45 |
22.45 |
12.9K |
| 14:25 |
22.45 |
22.45 |
22.34 |
22.34 |
7.6K |
| 14:30 |
22.30 |
22.32 |
22.25 |
22.25 |
14.1K |
| 14:35 |
22.25 |
22.29 |
22.21 |
22.29 |
11.6K |
| 14:40 |
22.28 |
22.39 |
22.28 |
22.38 |
13.5K |
| 14:45 |
22.37 |
22.40 |
22.35 |
22.39 |
8.9K |
| 14:50 |
22.39 |
22.43 |
22.36 |
22.38 |
24.6K |
| 14:55 |
22.42 |
22.43 |
22.33 |
22.34 |
32.2K |
| 15:00 |
22.12 |
22.12 |
22.12 |
22.12 |
10.9K |
| 15:40 |
22.12 |
22.12 |
22.12 |
22.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|