| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.66 |
23.75 |
23.38 |
23.41 |
127.6K |
| 09:35 |
23.40 |
23.91 |
23.39 |
23.84 |
73.3K |
| 09:40 |
23.90 |
24.10 |
23.74 |
23.99 |
75.1K |
| 09:45 |
24.03 |
24.10 |
23.99 |
24.09 |
38.8K |
| 09:50 |
24.07 |
24.16 |
24.03 |
24.10 |
50.0K |
| 09:55 |
24.10 |
24.26 |
24.07 |
24.25 |
55.9K |
| 10:00 |
24.24 |
24.50 |
24.23 |
24.41 |
71.3K |
| 10:05 |
24.41 |
24.46 |
24.28 |
24.32 |
37.1K |
| 10:10 |
24.32 |
24.34 |
24.27 |
24.31 |
22.5K |
| 10:15 |
24.31 |
24.36 |
24.31 |
24.36 |
17.1K |
| 10:20 |
24.37 |
24.40 |
24.35 |
24.40 |
12.7K |
| 10:25 |
24.40 |
24.48 |
24.40 |
24.48 |
14.8K |
| 10:30 |
24.48 |
24.66 |
24.47 |
24.58 |
20.8K |
| 10:35 |
24.58 |
24.67 |
24.57 |
24.57 |
30.3K |
| 10:40 |
24.52 |
24.52 |
24.44 |
24.48 |
27.5K |
| 10:45 |
24.48 |
24.59 |
24.48 |
24.52 |
10.4K |
| 10:50 |
24.56 |
24.56 |
24.42 |
24.43 |
16.9K |
| 10:55 |
24.43 |
24.43 |
24.36 |
24.38 |
6.6K |
| 11:00 |
24.38 |
24.38 |
24.34 |
24.37 |
10.6K |
| 11:05 |
24.36 |
24.38 |
24.36 |
24.38 |
4.9K |
| 11:10 |
24.38 |
24.38 |
24.23 |
24.30 |
28.3K |
| 11:15 |
24.31 |
24.36 |
24.28 |
24.35 |
7.6K |
| 11:20 |
24.32 |
24.34 |
24.29 |
24.32 |
7.7K |
| 11:25 |
24.32 |
24.32 |
24.27 |
24.27 |
4.1K |
| 13:00 |
24.27 |
24.30 |
24.19 |
24.22 |
25.4K |
| 13:05 |
24.22 |
24.27 |
24.19 |
24.23 |
13.0K |
| 13:10 |
24.21 |
24.24 |
24.18 |
24.21 |
18.0K |
| 13:15 |
24.22 |
24.22 |
24.12 |
24.12 |
16.8K |
| 13:20 |
24.11 |
24.11 |
24.00 |
24.01 |
16.9K |
| 13:25 |
24.00 |
24.03 |
23.96 |
24.00 |
14.0K |
| 13:30 |
23.98 |
24.06 |
23.96 |
23.99 |
36.1K |
| 13:35 |
24.00 |
24.02 |
23.92 |
23.92 |
12.3K |
| 13:40 |
23.92 |
23.92 |
23.85 |
23.86 |
14.5K |
| 13:45 |
23.86 |
23.86 |
23.79 |
23.81 |
37.2K |
| 13:50 |
23.81 |
23.81 |
23.69 |
23.70 |
9.2K |
| 13:55 |
23.69 |
23.76 |
23.66 |
23.76 |
22.1K |
| 14:00 |
23.78 |
23.80 |
23.72 |
23.72 |
15.4K |
| 14:05 |
23.74 |
23.74 |
23.56 |
23.56 |
14.8K |
| 14:10 |
23.56 |
23.56 |
23.42 |
23.45 |
15.0K |
| 14:15 |
23.44 |
23.44 |
23.34 |
23.36 |
18.5K |
| 14:20 |
23.36 |
23.45 |
23.30 |
23.43 |
24.6K |
| 14:25 |
23.43 |
23.57 |
23.43 |
23.51 |
20.8K |
| 14:30 |
23.45 |
23.52 |
23.32 |
23.33 |
29.9K |
| 14:35 |
23.33 |
23.37 |
23.13 |
23.18 |
25.4K |
| 14:40 |
23.18 |
23.22 |
23.14 |
23.18 |
20.6K |
| 14:45 |
23.18 |
23.21 |
23.12 |
23.21 |
39.6K |
| 14:50 |
23.21 |
23.30 |
23.19 |
23.20 |
40.6K |
| 14:55 |
23.23 |
23.25 |
23.20 |
23.25 |
49.8K |
| 15:40 |
23.32 |
23.32 |
23.32 |
23.32 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|