霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.94 25.13 24.00 25.08 320.3K
09:35 25.12 25.23 24.78 24.81 82.4K
09:40 24.85 24.98 24.81 24.81 49.0K
09:45 24.81 24.86 24.59 24.70 53.5K
09:50 24.70 24.70 24.31 24.38 84.0K
09:55 24.43 24.57 24.29 24.30 85.5K
10:00 24.32 24.68 24.22 24.68 61.3K
10:05 24.68 24.75 24.46 24.46 15.6K
10:10 24.58 24.58 24.42 24.57 17.4K
10:15 24.51 24.56 24.38 24.47 18.2K
10:20 24.41 24.55 24.35 24.37 19.1K
10:25 24.37 24.41 24.35 24.37 8.4K
10:30 24.35 24.41 24.27 24.28 17.6K
10:35 24.28 24.40 24.26 24.40 10.3K
10:40 24.30 24.41 24.30 24.34 7.3K
10:45 24.36 24.36 24.26 24.27 12.4K
10:50 24.29 24.29 24.18 24.18 29.5K
10:55 24.18 24.22 24.16 24.22 15.2K
11:00 24.21 24.22 24.15 24.22 16.8K
11:05 24.22 24.22 24.15 24.15 10.3K
11:10 24.12 24.36 24.12 24.24 12.8K
11:15 24.25 24.28 24.23 24.23 8.8K
11:20 24.19 24.27 24.19 24.27 9.7K
11:25 24.27 24.27 24.16 24.16 10.8K
13:00 24.18 24.24 24.08 24.12 35.1K
13:05 24.13 24.14 24.05 24.05 19.0K
13:10 24.05 24.06 24.00 24.04 36.6K
13:15 24.03 24.06 24.00 24.00 11.0K
13:20 23.99 24.03 23.99 24.03 8.7K
13:25 24.04 24.06 23.92 23.97 18.6K
13:30 23.97 24.05 23.94 24.03 27.6K
13:35 24.03 24.06 23.99 24.01 8.4K
13:40 24.01 24.02 23.98 23.99 16.6K
13:45 23.98 24.03 23.96 24.03 41.7K
13:50 24.03 24.14 23.96 23.96 20.7K
13:55 23.96 24.02 23.89 24.01 28.5K
14:00 24.01 24.01 23.91 23.91 4.3K
14:05 23.90 23.91 23.77 23.79 58.1K
14:10 23.79 23.79 23.71 23.78 17.5K
14:15 23.79 23.79 23.74 23.74 8.3K
14:20 23.74 23.88 23.73 23.85 16.9K
14:25 23.85 23.85 23.60 23.70 59.5K
14:30 23.75 23.99 23.75 23.95 32.6K
14:35 24.03 24.13 23.95 24.13 16.0K
14:40 24.06 24.11 23.84 23.96 62.6K
14:45 23.96 24.03 23.90 23.93 62.3K
14:50 23.92 23.99 23.74 23.84 43.7K
14:55 23.85 23.90 23.77 23.80 18.3K
15:40 23.80 23.80 23.80 23.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据