| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.85 |
26.05 |
25.36 |
25.36 |
100.7K |
| 09:35 |
25.40 |
25.40 |
24.83 |
24.88 |
94.2K |
| 09:40 |
24.88 |
25.26 |
24.88 |
25.18 |
51.4K |
| 09:45 |
25.17 |
25.17 |
25.01 |
25.07 |
26.1K |
| 09:50 |
25.06 |
25.23 |
25.05 |
25.14 |
17.1K |
| 09:55 |
25.15 |
25.24 |
25.05 |
25.16 |
10.7K |
| 10:00 |
25.07 |
25.10 |
24.88 |
24.90 |
44.9K |
| 10:05 |
25.00 |
25.00 |
24.82 |
24.88 |
25.7K |
| 10:10 |
24.99 |
25.18 |
24.91 |
25.14 |
16.4K |
| 10:15 |
25.16 |
25.29 |
25.16 |
25.21 |
20.0K |
| 10:20 |
25.23 |
25.26 |
25.19 |
25.26 |
12.8K |
| 10:25 |
25.26 |
25.52 |
25.20 |
25.44 |
9.0K |
| 10:30 |
25.46 |
25.52 |
25.42 |
25.43 |
6.9K |
| 10:35 |
25.42 |
25.48 |
25.38 |
25.40 |
7.3K |
| 10:40 |
25.41 |
25.70 |
25.40 |
25.70 |
15.1K |
| 10:45 |
25.62 |
25.68 |
25.48 |
25.68 |
16.8K |
| 10:50 |
25.61 |
25.70 |
25.61 |
25.66 |
14.5K |
| 10:55 |
25.73 |
25.86 |
25.68 |
25.69 |
23.4K |
| 11:00 |
25.70 |
25.82 |
25.70 |
25.82 |
27.7K |
| 11:05 |
25.82 |
25.93 |
25.76 |
25.78 |
26.2K |
| 11:10 |
25.79 |
25.84 |
25.74 |
25.74 |
7.3K |
| 11:15 |
25.78 |
25.94 |
25.73 |
25.88 |
4.9K |
| 11:20 |
25.85 |
25.89 |
25.76 |
25.87 |
5.6K |
| 11:25 |
25.80 |
25.99 |
25.80 |
25.99 |
8.7K |
| 13:00 |
26.04 |
26.07 |
25.83 |
25.87 |
19.8K |
| 13:05 |
26.00 |
26.00 |
25.87 |
25.92 |
18.9K |
| 13:10 |
25.92 |
26.06 |
25.90 |
25.91 |
10.0K |
| 13:15 |
25.91 |
25.91 |
25.71 |
25.86 |
7.6K |
| 13:20 |
25.78 |
25.78 |
25.71 |
25.74 |
13.5K |
| 13:25 |
25.74 |
25.79 |
25.72 |
25.75 |
2.9K |
| 13:30 |
25.72 |
25.72 |
25.64 |
25.70 |
15.7K |
| 13:35 |
25.69 |
25.73 |
25.69 |
25.70 |
2.8K |
| 13:40 |
25.70 |
25.71 |
25.64 |
25.64 |
3.3K |
| 13:45 |
25.66 |
25.72 |
25.62 |
25.63 |
15.9K |
| 13:50 |
25.62 |
25.68 |
25.60 |
25.68 |
11.2K |
| 13:55 |
25.68 |
25.70 |
25.60 |
25.60 |
8.2K |
| 14:00 |
25.60 |
25.65 |
25.52 |
25.65 |
19.3K |
| 14:05 |
25.65 |
25.66 |
25.65 |
25.65 |
3.9K |
| 14:10 |
25.64 |
25.80 |
25.64 |
25.80 |
40.7K |
| 14:15 |
25.80 |
26.02 |
25.80 |
26.02 |
30.5K |
| 14:20 |
26.05 |
26.07 |
25.97 |
26.00 |
31.6K |
| 14:25 |
26.03 |
26.08 |
26.02 |
26.02 |
24.1K |
| 14:30 |
26.07 |
26.24 |
26.07 |
26.20 |
35.3K |
| 14:35 |
26.20 |
26.20 |
26.08 |
26.15 |
19.1K |
| 14:40 |
26.15 |
26.18 |
26.09 |
26.16 |
23.6K |
| 14:45 |
26.15 |
26.19 |
26.13 |
26.15 |
23.9K |
| 14:50 |
26.19 |
26.28 |
26.14 |
26.28 |
31.9K |
| 14:55 |
26.28 |
26.28 |
26.16 |
26.22 |
24.5K |
| 15:40 |
26.22 |
26.22 |
26.22 |
26.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|