霍普股份

301024
🏛️ 中国 →
41.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.62 26.79 26.50 26.60 71.7K
09:35 26.60 26.97 26.60 26.77 80.5K
09:40 26.78 26.80 26.70 26.70 15.7K
09:45 26.70 26.75 26.65 26.72 10.7K
09:50 26.72 26.72 26.62 26.66 13.1K
09:55 26.60 26.61 26.55 26.60 14.6K
10:00 26.60 26.72 26.56 26.72 17.2K
10:05 26.72 26.72 26.66 26.66 8.8K
10:10 26.63 26.65 26.57 26.57 15.4K
10:15 26.60 26.60 26.56 26.56 7.2K
10:20 26.60 26.60 26.51 26.52 16.4K
10:25 26.51 26.53 26.43 26.53 9.9K
10:30 26.53 26.55 26.43 26.44 20.1K
10:35 26.43 26.53 26.43 26.50 5.2K
10:40 26.45 26.58 26.45 26.51 14.5K
10:45 26.58 26.65 26.57 26.65 13.1K
10:50 26.64 26.65 26.59 26.65 19.8K
10:55 26.63 26.68 26.62 26.68 11.4K
11:00 26.68 26.73 26.68 26.73 21.9K
11:05 26.72 26.75 26.72 26.73 12.9K
11:10 26.73 26.73 26.69 26.71 16.7K
11:15 26.70 26.72 26.70 26.71 2.3K
11:20 26.71 26.71 26.62 26.62 6.7K
11:25 26.66 26.69 26.45 26.45 16.5K
13:00 26.40 26.40 25.81 26.17 108.9K
13:05 26.22 26.30 26.13 26.17 14.8K
13:10 26.29 26.32 26.06 26.06 22.4K
13:15 26.06 26.12 26.02 26.02 20.9K
13:20 26.02 26.15 25.90 26.08 51.3K
13:25 26.08 26.22 26.08 26.14 17.8K
13:30 26.22 26.22 26.01 26.11 18.4K
13:35 26.11 26.16 26.10 26.12 8.1K
13:40 26.11 26.15 26.01 26.01 11.7K
13:45 26.01 26.19 26.01 26.19 1.9K
13:50 26.16 26.22 26.15 26.15 10.1K
13:55 26.15 26.15 26.10 26.14 10.5K
14:00 26.08 26.12 25.90 26.03 34.6K
14:05 26.07 26.07 25.90 25.93 43.6K
14:10 25.93 26.05 25.85 26.00 24.8K
14:15 26.00 26.01 25.85 25.91 18.6K
14:20 25.90 25.95 25.85 25.87 51.9K
14:25 25.87 26.01 25.87 26.01 14.6K
14:30 26.02 26.03 25.88 25.89 19.5K
14:35 25.90 25.93 25.71 25.71 58.5K
14:40 25.71 25.80 25.65 25.70 33.7K
14:45 25.70 25.77 25.67 25.73 20.1K
14:50 25.73 25.73 25.04 25.50 91.1K
14:55 25.49 25.50 25.40 25.40 26.1K
15:40 25.41 25.41 25.41 25.41 16.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据