汇得科技

603192
🏛️ 中国 →
21.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.69 21.69 21.36 21.36 158.1K
09:35 21.40 21.48 21.23 21.23 150.7K
09:40 21.25 21.29 21.21 21.23 136.3K
09:45 21.23 21.28 21.10 21.15 199.2K
09:50 21.15 21.15 21.01 21.06 200.6K
09:55 21.07 21.07 20.99 20.99 117.5K
10:00 20.99 21.08 20.90 21.04 117.2K
10:05 21.04 21.06 20.97 20.97 49.9K
10:10 20.97 20.97 20.83 20.95 142.9K
10:15 20.95 20.97 20.83 20.84 58.4K
10:20 20.86 20.88 20.81 20.81 53.5K
10:25 20.81 20.81 20.70 20.75 135.9K
10:30 20.74 20.76 20.70 20.76 53.8K
10:35 20.76 20.84 20.73 20.74 94.6K
10:40 20.73 20.84 20.70 20.84 36.3K
10:45 20.84 20.93 20.83 20.87 40.0K
10:50 20.90 20.97 20.88 20.96 36.9K
10:55 20.95 20.98 20.90 20.96 25.9K
11:00 20.94 20.99 20.91 20.97 34.6K
11:05 20.94 21.00 20.89 20.92 30.4K
11:10 20.95 21.00 20.94 20.94 18.3K
11:15 20.93 21.05 20.88 21.04 55.1K
11:20 21.04 21.05 20.88 20.90 27.2K
11:25 20.89 20.91 20.87 20.88 17.5K
13:00 20.89 20.89 20.76 20.76 78.9K
13:05 20.79 20.85 20.75 20.82 31.5K
13:10 20.85 20.97 20.82 20.97 32.3K
13:15 20.97 21.00 20.94 20.94 31.1K
13:20 20.94 20.94 20.89 20.90 20.9K
13:25 20.93 21.03 20.93 21.03 50.3K
13:30 21.03 21.05 21.01 21.01 76.8K
13:35 21.00 21.00 20.88 20.88 25.9K
13:40 20.91 20.91 20.88 20.89 12.9K
13:45 20.88 20.93 20.85 20.91 27.6K
13:50 20.91 21.00 20.88 20.99 17.6K
13:55 21.00 21.01 20.98 21.01 35.2K
14:00 21.00 21.01 20.92 20.92 27.7K
14:05 20.93 20.93 20.85 20.89 26.3K
14:10 20.88 20.89 20.81 20.86 37.9K
14:15 20.84 20.98 20.84 20.97 21.1K
14:20 20.97 20.98 20.95 20.95 32.3K
14:25 20.97 21.08 20.96 21.08 59.2K
14:30 21.09 21.12 21.08 21.10 48.2K
14:35 21.10 21.11 21.02 21.03 42.4K
14:40 21.05 21.11 21.03 21.11 49.6K
14:45 21.11 21.16 21.11 21.16 70.6K
14:50 21.16 21.16 21.13 21.14 66.3K
14:55 21.15 21.17 21.14 21.15 17.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据