汇得科技

603192
🏛️ 中国 →
21.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.99 22.06 21.94 22.02 65.4K
09:35 22.02 22.05 21.88 21.88 41.3K
09:40 21.88 21.90 21.84 21.85 53.9K
09:45 21.86 21.97 21.84 21.84 35.8K
09:50 21.84 21.84 21.71 21.72 75.3K
09:55 21.72 21.75 21.63 21.63 133.5K
10:00 21.61 21.68 21.60 21.66 93.8K
10:05 21.66 21.72 21.64 21.72 18.1K
10:10 21.72 21.72 21.69 21.70 36.6K
10:15 21.70 21.71 21.62 21.62 42.7K
10:20 21.66 21.66 21.62 21.64 23.8K
10:25 21.64 21.73 21.64 21.73 39.8K
10:30 21.73 21.81 21.73 21.73 28.9K
10:35 21.73 21.73 21.70 21.70 14.0K
10:40 21.70 21.72 21.65 21.65 36.2K
10:45 21.64 21.70 21.63 21.70 43.8K
10:50 21.70 21.74 21.70 21.72 14.5K
10:55 21.71 21.72 21.67 21.69 22.9K
11:00 21.70 21.73 21.69 21.69 28.2K
11:05 21.69 21.69 21.62 21.62 17.7K
11:10 21.63 21.67 21.62 21.63 21.8K
11:15 21.63 21.68 21.62 21.65 57.9K
11:20 21.65 21.71 21.65 21.70 8.2K
11:25 21.70 21.70 21.69 21.70 4.8K
13:00 21.70 21.71 21.66 21.67 30.3K
13:05 21.68 21.71 21.67 21.69 17.2K
13:10 21.69 21.69 21.68 21.69 19.2K
13:15 21.69 21.69 21.66 21.69 25.0K
13:20 21.67 21.70 21.66 21.70 22.7K
13:25 21.70 21.70 21.68 21.68 15.1K
13:30 21.69 21.69 21.66 21.66 20.8K
13:35 21.66 21.66 21.63 21.64 25.0K
13:40 21.64 21.64 21.60 21.60 54.4K
13:45 21.60 21.66 21.60 21.66 39.1K
13:50 21.66 21.66 21.64 21.65 16.8K
13:55 21.64 21.64 21.62 21.62 31.8K
14:00 21.63 21.65 21.62 21.63 23.8K
14:05 21.61 21.64 21.59 21.64 19.7K
14:10 21.66 21.67 21.64 21.65 17.8K
14:15 21.65 21.69 21.64 21.64 35.6K
14:20 21.67 21.68 21.65 21.67 30.5K
14:25 21.67 21.67 21.65 21.65 20.7K
14:30 21.65 21.68 21.63 21.66 60.7K
14:35 21.66 21.68 21.65 21.66 18.2K
14:40 21.65 21.69 21.65 21.65 22.7K
14:45 21.66 21.67 21.65 21.65 55.2K
14:50 21.65 21.70 21.64 21.70 80.7K
14:55 21.70 21.70 21.65 21.69 36.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据