| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.95 |
23.10 |
22.93 |
23.02 |
139.0K |
| 09:35 |
23.00 |
23.01 |
22.89 |
22.91 |
102.0K |
| 09:40 |
22.91 |
22.95 |
22.90 |
22.92 |
62.1K |
| 09:45 |
22.92 |
23.01 |
22.90 |
22.98 |
61.4K |
| 09:50 |
22.98 |
22.98 |
22.94 |
22.95 |
39.9K |
| 09:55 |
22.95 |
22.96 |
22.89 |
22.89 |
44.9K |
| 10:00 |
22.89 |
22.91 |
22.80 |
22.85 |
109.6K |
| 10:05 |
22.85 |
22.92 |
22.83 |
22.89 |
42.7K |
| 10:10 |
22.89 |
23.00 |
22.88 |
22.96 |
36.8K |
| 10:15 |
22.97 |
22.98 |
22.90 |
22.91 |
33.7K |
| 10:20 |
22.91 |
22.93 |
22.87 |
22.93 |
24.9K |
| 10:25 |
22.92 |
22.96 |
22.89 |
22.89 |
26.8K |
| 10:30 |
22.90 |
22.90 |
22.86 |
22.87 |
23.2K |
| 10:35 |
22.88 |
22.88 |
22.80 |
22.81 |
41.4K |
| 10:40 |
22.81 |
22.82 |
22.78 |
22.80 |
41.9K |
| 10:45 |
22.79 |
22.86 |
22.79 |
22.85 |
26.9K |
| 10:50 |
22.85 |
22.85 |
22.80 |
22.81 |
18.3K |
| 10:55 |
22.82 |
22.87 |
22.82 |
22.82 |
22.0K |
| 11:00 |
22.82 |
22.83 |
22.80 |
22.83 |
21.2K |
| 11:05 |
22.83 |
22.89 |
22.83 |
22.86 |
17.1K |
| 11:10 |
22.86 |
22.88 |
22.86 |
22.87 |
6.1K |
| 11:15 |
22.88 |
22.93 |
22.88 |
22.93 |
23.5K |
| 11:20 |
22.94 |
23.04 |
22.94 |
23.04 |
56.1K |
| 11:25 |
23.04 |
23.06 |
23.00 |
23.00 |
49.6K |
| 13:00 |
23.02 |
23.03 |
22.95 |
22.96 |
31.0K |
| 13:05 |
22.98 |
23.00 |
22.96 |
22.98 |
18.7K |
| 13:10 |
22.99 |
23.00 |
22.93 |
22.97 |
23.4K |
| 13:15 |
22.97 |
23.19 |
22.97 |
23.01 |
161.2K |
| 13:20 |
23.06 |
23.09 |
23.01 |
23.05 |
39.5K |
| 13:25 |
23.05 |
23.06 |
23.03 |
23.04 |
18.1K |
| 13:30 |
23.05 |
23.05 |
23.01 |
23.01 |
18.5K |
| 13:35 |
23.03 |
23.08 |
23.00 |
23.07 |
42.1K |
| 13:40 |
23.07 |
23.20 |
23.07 |
23.18 |
107.8K |
| 13:45 |
23.17 |
23.19 |
23.12 |
23.17 |
59.9K |
| 13:50 |
23.17 |
23.20 |
23.14 |
23.18 |
36.4K |
| 13:55 |
23.18 |
23.24 |
23.15 |
23.23 |
56.4K |
| 14:00 |
23.24 |
23.36 |
23.24 |
23.34 |
164.5K |
| 14:05 |
23.34 |
23.37 |
23.25 |
23.25 |
104.7K |
| 14:10 |
23.24 |
23.45 |
23.24 |
23.38 |
128.5K |
| 14:15 |
23.37 |
23.41 |
23.34 |
23.41 |
76.3K |
| 14:20 |
23.42 |
23.62 |
23.42 |
23.62 |
241.6K |
| 14:25 |
23.63 |
23.67 |
23.53 |
23.67 |
297.1K |
| 14:30 |
23.70 |
23.83 |
23.65 |
23.74 |
316.7K |
| 14:35 |
23.73 |
23.77 |
23.65 |
23.76 |
181.1K |
| 14:40 |
23.77 |
23.88 |
23.71 |
23.77 |
272.4K |
| 14:45 |
23.77 |
23.95 |
23.76 |
23.86 |
333.2K |
| 14:50 |
23.87 |
23.90 |
23.81 |
23.83 |
209.8K |
| 14:55 |
23.83 |
23.84 |
23.80 |
23.82 |
97.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|