| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.29 |
22.61 |
22.29 |
22.60 |
365.3K |
| 09:35 |
22.55 |
22.55 |
22.47 |
22.48 |
164.1K |
| 09:40 |
22.47 |
22.54 |
22.42 |
22.53 |
109.6K |
| 09:45 |
22.54 |
22.62 |
22.53 |
22.62 |
144.3K |
| 09:50 |
22.63 |
22.75 |
22.60 |
22.72 |
212.9K |
| 09:55 |
22.71 |
22.72 |
22.65 |
22.69 |
105.9K |
| 10:00 |
22.69 |
22.88 |
22.63 |
22.81 |
196.1K |
| 10:05 |
22.81 |
22.82 |
22.75 |
22.79 |
157.0K |
| 10:10 |
22.79 |
22.82 |
22.75 |
22.81 |
75.4K |
| 10:15 |
22.81 |
22.81 |
22.70 |
22.70 |
98.7K |
| 10:20 |
22.70 |
22.72 |
22.68 |
22.71 |
44.8K |
| 10:25 |
22.71 |
22.75 |
22.71 |
22.71 |
35.1K |
| 10:30 |
22.72 |
22.76 |
22.68 |
22.76 |
53.2K |
| 10:35 |
22.75 |
22.75 |
22.71 |
22.72 |
13.2K |
| 10:40 |
22.72 |
22.72 |
22.64 |
22.65 |
50.4K |
| 10:45 |
22.66 |
22.68 |
22.65 |
22.66 |
48.0K |
| 10:50 |
22.66 |
22.68 |
22.66 |
22.68 |
17.8K |
| 10:55 |
22.66 |
22.68 |
22.65 |
22.68 |
19.2K |
| 11:00 |
22.68 |
22.74 |
22.67 |
22.67 |
42.7K |
| 11:05 |
22.68 |
22.80 |
22.67 |
22.80 |
41.6K |
| 11:10 |
22.80 |
22.80 |
22.74 |
22.78 |
11.8K |
| 11:15 |
22.78 |
22.82 |
22.76 |
22.76 |
24.8K |
| 11:20 |
22.75 |
22.80 |
22.75 |
22.78 |
13.4K |
| 11:25 |
22.79 |
22.82 |
22.79 |
22.82 |
38.2K |
| 13:00 |
22.83 |
22.85 |
22.82 |
22.85 |
50.9K |
| 13:05 |
22.85 |
22.93 |
22.85 |
22.92 |
103.6K |
| 13:10 |
22.92 |
22.93 |
22.85 |
22.85 |
66.0K |
| 13:15 |
22.84 |
22.84 |
22.81 |
22.81 |
14.0K |
| 13:20 |
22.82 |
22.84 |
22.80 |
22.83 |
31.6K |
| 13:25 |
22.81 |
22.82 |
22.79 |
22.79 |
20.7K |
| 13:30 |
22.80 |
23.06 |
22.75 |
23.06 |
384.7K |
| 13:35 |
23.05 |
23.07 |
22.98 |
22.99 |
133.2K |
| 13:40 |
22.99 |
23.01 |
22.93 |
22.95 |
46.8K |
| 13:45 |
22.94 |
22.95 |
22.91 |
22.92 |
26.9K |
| 13:50 |
22.91 |
23.24 |
22.91 |
23.10 |
239.5K |
| 13:55 |
23.11 |
23.36 |
23.11 |
23.33 |
306.0K |
| 14:00 |
23.32 |
23.32 |
23.18 |
23.24 |
119.8K |
| 14:05 |
23.22 |
23.26 |
23.18 |
23.21 |
93.5K |
| 14:10 |
23.21 |
23.22 |
23.18 |
23.18 |
60.2K |
| 14:15 |
23.17 |
23.17 |
23.15 |
23.16 |
28.6K |
| 14:20 |
23.16 |
23.18 |
23.11 |
23.18 |
71.1K |
| 14:25 |
23.17 |
23.36 |
23.17 |
23.30 |
235.8K |
| 14:30 |
23.28 |
23.39 |
23.28 |
23.36 |
187.4K |
| 14:35 |
23.36 |
23.36 |
23.31 |
23.33 |
122.5K |
| 14:40 |
23.32 |
23.72 |
23.32 |
23.61 |
529.4K |
| 14:45 |
23.60 |
23.66 |
23.52 |
23.66 |
252.6K |
| 14:50 |
23.65 |
24.15 |
23.60 |
23.85 |
641.5K |
| 14:55 |
23.85 |
23.89 |
23.85 |
23.87 |
242.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|