| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.25 |
23.45 |
23.25 |
23.42 |
335.5K |
| 09:35 |
23.42 |
23.42 |
23.16 |
23.20 |
175.1K |
| 09:40 |
23.20 |
23.24 |
23.12 |
23.22 |
122.6K |
| 09:45 |
23.22 |
23.26 |
23.20 |
23.23 |
94.2K |
| 09:50 |
23.24 |
23.24 |
23.14 |
23.16 |
65.8K |
| 09:55 |
23.16 |
23.16 |
23.06 |
23.12 |
129.6K |
| 10:00 |
23.13 |
23.17 |
23.05 |
23.09 |
111.5K |
| 10:05 |
23.09 |
23.15 |
23.04 |
23.14 |
61.9K |
| 10:10 |
23.14 |
23.16 |
23.06 |
23.09 |
58.0K |
| 10:15 |
23.08 |
23.08 |
22.99 |
22.99 |
194.2K |
| 10:20 |
22.99 |
22.99 |
22.91 |
22.95 |
235.1K |
| 10:25 |
22.94 |
23.03 |
22.93 |
23.02 |
52.4K |
| 10:30 |
23.01 |
23.09 |
23.01 |
23.09 |
24.8K |
| 10:35 |
23.09 |
23.09 |
23.02 |
23.03 |
57.3K |
| 10:40 |
23.02 |
23.05 |
23.02 |
23.04 |
46.3K |
| 10:45 |
23.03 |
23.10 |
23.00 |
23.07 |
63.9K |
| 10:50 |
23.08 |
23.08 |
22.99 |
22.99 |
38.2K |
| 10:55 |
22.99 |
22.99 |
22.93 |
22.97 |
33.5K |
| 11:00 |
22.97 |
22.97 |
22.91 |
22.91 |
77.9K |
| 11:05 |
22.91 |
23.00 |
22.91 |
22.95 |
44.1K |
| 11:10 |
22.95 |
22.95 |
22.87 |
22.87 |
111.2K |
| 11:15 |
22.86 |
22.86 |
22.66 |
22.70 |
243.8K |
| 11:20 |
22.71 |
22.71 |
22.57 |
22.60 |
135.1K |
| 11:25 |
22.59 |
22.70 |
22.58 |
22.69 |
106.2K |
| 13:00 |
22.69 |
22.78 |
22.68 |
22.69 |
57.3K |
| 13:05 |
22.69 |
22.73 |
22.66 |
22.71 |
62.2K |
| 13:10 |
22.70 |
22.70 |
22.61 |
22.61 |
45.0K |
| 13:15 |
22.62 |
22.67 |
22.58 |
22.58 |
47.4K |
| 13:20 |
22.57 |
22.58 |
22.43 |
22.43 |
86.3K |
| 13:25 |
22.43 |
22.49 |
22.40 |
22.44 |
102.0K |
| 13:30 |
22.43 |
22.46 |
22.24 |
22.25 |
122.6K |
| 13:35 |
22.28 |
22.44 |
22.26 |
22.41 |
119.9K |
| 13:40 |
22.41 |
22.50 |
22.35 |
22.50 |
88.9K |
| 13:45 |
22.52 |
22.55 |
22.50 |
22.53 |
30.5K |
| 13:50 |
22.52 |
22.56 |
22.45 |
22.55 |
63.8K |
| 13:55 |
22.55 |
22.57 |
22.50 |
22.54 |
30.6K |
| 14:00 |
22.52 |
22.67 |
22.52 |
22.67 |
49.6K |
| 14:05 |
22.67 |
22.74 |
22.64 |
22.66 |
83.3K |
| 14:10 |
22.66 |
22.75 |
22.64 |
22.70 |
55.3K |
| 14:15 |
22.70 |
22.73 |
22.67 |
22.70 |
49.5K |
| 14:20 |
22.70 |
22.71 |
22.60 |
22.60 |
54.5K |
| 14:25 |
22.61 |
22.69 |
22.60 |
22.64 |
67.1K |
| 14:30 |
22.66 |
22.73 |
22.66 |
22.72 |
84.3K |
| 14:35 |
22.72 |
22.84 |
22.70 |
22.82 |
80.1K |
| 14:40 |
22.81 |
22.85 |
22.77 |
22.85 |
60.5K |
| 14:45 |
22.85 |
22.95 |
22.85 |
22.95 |
78.7K |
| 14:50 |
22.90 |
22.97 |
22.90 |
22.96 |
123.2K |
| 14:55 |
22.95 |
23.05 |
22.95 |
23.02 |
66.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|