汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.36 24.40 23.97 23.97 587.9K
09:35 23.97 24.23 23.91 24.21 370.5K
09:40 24.18 24.28 24.10 24.10 147.4K
09:45 24.10 24.16 24.06 24.10 126.9K
09:50 24.10 24.14 24.08 24.14 93.5K
09:55 24.14 24.21 24.09 24.13 106.7K
10:00 24.10 24.10 24.00 24.06 191.0K
10:05 24.06 24.10 24.02 24.03 123.1K
10:10 24.05 24.08 24.02 24.07 92.4K
10:15 24.07 24.13 24.05 24.11 68.9K
10:20 24.11 24.12 24.05 24.09 122.9K
10:25 24.09 24.10 24.04 24.07 141.1K
10:30 24.06 24.12 24.05 24.12 71.3K
10:35 24.13 24.13 24.09 24.10 40.5K
10:40 24.11 24.19 24.10 24.19 65.2K
10:45 24.19 24.20 24.11 24.16 76.0K
10:50 24.16 24.17 24.12 24.16 51.8K
10:55 24.16 24.16 24.11 24.13 71.0K
11:00 24.11 24.14 24.08 24.10 85.9K
11:05 24.10 24.10 24.08 24.09 58.8K
11:10 24.09 24.13 24.09 24.13 51.6K
11:15 24.13 24.16 24.11 24.11 70.7K
11:20 24.11 24.11 24.05 24.09 128.5K
11:25 24.09 24.10 24.03 24.04 99.0K
13:00 24.05 24.18 24.05 24.16 82.9K
13:05 24.15 24.18 24.13 24.16 65.0K
13:10 24.16 24.16 24.09 24.10 57.7K
13:15 24.09 24.14 24.06 24.11 78.7K
13:20 24.10 24.14 24.10 24.14 25.1K
13:25 24.14 24.14 24.10 24.12 60.9K
13:30 24.12 24.26 24.11 24.26 110.2K
13:35 24.27 24.30 24.19 24.19 89.3K
13:40 24.20 24.22 24.15 24.16 32.1K
13:45 24.15 24.22 24.15 24.22 26.1K
13:50 24.20 24.25 24.18 24.22 38.1K
13:55 24.22 24.23 24.16 24.17 50.8K
14:00 24.17 24.17 24.11 24.12 43.8K
14:05 24.13 24.18 24.13 24.17 47.1K
14:10 24.18 24.20 24.16 24.18 24.8K
14:15 24.18 24.20 24.16 24.18 32.3K
14:20 24.18 24.21 24.16 24.21 43.1K
14:25 24.20 24.21 24.17 24.20 69.2K
14:30 24.19 24.21 24.16 24.16 95.8K
14:35 24.16 24.18 24.16 24.17 86.2K
14:40 24.16 24.17 24.14 24.16 163.4K
14:45 24.17 24.18 24.13 24.15 218.2K
14:50 24.15 24.18 24.14 24.18 137.2K
14:55 24.17 24.18 24.15 24.17 164.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据