汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.31 23.41 23.07 23.14 560.9K
09:35 23.14 23.31 23.05 23.31 218.1K
09:40 23.36 23.46 23.23 23.25 250.8K
09:45 23.23 23.24 23.13 23.17 106.2K
09:50 23.16 23.16 23.08 23.09 166.0K
09:55 23.08 23.10 22.92 23.00 354.3K
10:00 23.00 23.01 22.86 22.92 145.9K
10:05 22.89 22.99 22.89 22.95 83.6K
10:10 22.95 22.98 22.95 22.97 61.1K
10:15 22.97 22.98 22.97 22.97 38.4K
10:20 22.94 23.15 22.94 23.11 172.0K
10:25 23.11 23.16 23.07 23.09 65.6K
10:30 23.08 23.09 23.07 23.07 26.5K
10:35 23.06 23.15 23.03 23.15 67.1K
10:40 23.15 23.16 23.11 23.12 45.1K
10:45 23.12 23.15 23.12 23.13 34.5K
10:50 23.13 23.13 23.07 23.07 30.8K
10:55 23.07 23.10 23.04 23.10 44.5K
11:00 23.08 23.10 23.05 23.06 36.4K
11:05 23.06 23.16 23.06 23.16 52.1K
11:10 23.15 23.15 23.11 23.11 17.4K
11:15 23.11 23.20 23.07 23.20 123.3K
11:20 23.20 23.20 23.15 23.19 48.9K
11:25 23.19 23.22 23.16 23.20 65.3K
13:00 23.20 23.21 23.18 23.20 52.4K
13:05 23.19 23.30 23.18 23.23 135.3K
13:10 23.23 23.35 23.23 23.27 172.1K
13:15 23.26 23.30 23.23 23.23 70.6K
13:20 23.23 23.26 23.18 23.19 49.5K
13:25 23.18 23.21 23.17 23.18 27.2K
13:30 23.17 23.18 23.14 23.15 49.0K
13:35 23.14 23.16 23.11 23.13 49.3K
13:40 23.13 23.15 23.12 23.12 23.4K
13:45 23.14 23.15 23.11 23.11 44.7K
13:50 23.11 23.12 23.10 23.10 29.0K
13:55 23.12 23.15 23.10 23.13 46.3K
14:00 23.13 23.16 23.13 23.16 23.9K
14:05 23.16 23.16 23.06 23.06 88.5K
14:10 23.06 23.08 23.03 23.07 164.3K
14:15 23.08 23.09 23.04 23.05 59.6K
14:20 23.06 23.10 23.06 23.08 51.1K
14:25 23.08 23.10 23.08 23.08 30.2K
14:30 23.08 23.08 23.07 23.08 62.2K
14:35 23.08 23.08 23.05 23.05 49.2K
14:40 23.06 23.06 23.03 23.05 65.1K
14:45 23.04 23.06 23.03 23.04 75.7K
14:50 23.05 23.07 23.04 23.07 92.7K
14:55 23.06 23.07 23.06 23.06 43.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据