汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.43 20.44 20.31 20.39 118.6K
09:35 20.40 20.52 20.39 20.51 127.6K
09:40 20.51 20.68 20.49 20.65 398.6K
09:45 20.63 20.65 20.57 20.57 211.9K
09:50 20.57 20.58 20.54 20.56 51.1K
09:55 20.57 20.59 20.56 20.59 36.7K
10:00 20.57 20.58 20.53 20.53 37.6K
10:05 20.53 20.53 20.47 20.51 58.5K
10:10 20.51 20.52 20.51 20.51 26.5K
10:15 20.51 20.53 20.50 20.52 35.4K
10:20 20.52 20.53 20.49 20.49 22.6K
10:25 20.50 20.58 20.49 20.58 30.0K
10:30 20.59 20.59 20.52 20.54 31.0K
10:35 20.54 20.63 20.52 20.61 98.0K
10:40 20.60 20.66 20.60 20.63 79.8K
10:45 20.63 20.66 20.60 20.60 104.5K
10:50 20.60 20.61 20.58 20.59 51.3K
10:55 20.59 20.62 20.58 20.62 31.2K
11:00 20.62 20.70 20.61 20.67 152.8K
11:05 20.66 20.77 20.64 20.77 90.0K
11:10 20.77 20.78 20.73 20.74 85.1K
11:15 20.74 20.76 20.72 20.74 65.3K
11:20 20.74 20.82 20.73 20.76 134.2K
11:25 20.76 20.76 20.73 20.74 12.3K
13:00 20.74 20.74 20.67 20.69 47.7K
13:05 20.69 20.70 20.67 20.69 20.2K
13:10 20.67 20.67 20.64 20.67 14.6K
13:15 20.66 20.68 20.62 20.68 33.0K
13:20 20.68 20.68 20.67 20.68 9.9K
13:25 20.67 20.70 20.67 20.69 12.3K
13:30 20.69 20.70 20.67 20.67 19.0K
13:35 20.67 20.67 20.66 20.66 11.6K
13:40 20.66 20.66 20.63 20.64 36.6K
13:45 20.63 20.65 20.56 20.65 78.1K
13:50 20.66 20.68 20.64 20.68 18.7K
13:55 20.67 20.70 20.67 20.67 40.4K
14:00 20.67 20.68 20.65 20.65 22.6K
14:05 20.65 20.68 20.65 20.68 11.9K
14:10 20.70 20.70 20.68 20.69 18.3K
14:15 20.67 20.72 20.67 20.72 23.9K
14:20 20.71 20.73 20.70 20.72 46.2K
14:25 20.72 20.72 20.67 20.71 17.8K
14:30 20.69 20.70 20.68 20.68 19.2K
14:35 20.68 20.70 20.68 20.70 33.1K
14:40 20.70 20.71 20.68 20.69 36.5K
14:45 20.69 20.70 20.66 20.69 96.4K
14:50 20.70 20.71 20.69 20.71 74.6K
14:55 20.70 20.71 20.70 20.71 27.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据