汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 20.95 20.79 20.87 184.1K
09:35 20.87 20.87 20.81 20.86 99.4K
09:40 20.85 20.98 20.81 20.96 106.3K
09:45 20.95 20.95 20.86 20.90 38.9K
09:50 20.91 21.05 20.91 20.98 158.4K
09:55 21.01 21.01 20.92 20.93 132.3K
10:00 20.96 20.98 20.91 20.91 63.0K
10:05 20.90 20.90 20.83 20.83 74.8K
10:10 20.83 20.86 20.83 20.85 92.7K
10:15 20.85 20.87 20.84 20.84 44.8K
10:20 20.84 20.90 20.84 20.87 30.4K
10:25 20.86 20.94 20.86 20.91 40.7K
10:30 20.91 20.91 20.88 20.91 21.0K
10:35 20.90 20.95 20.88 20.95 62.6K
10:40 20.92 20.95 20.86 20.87 37.0K
10:45 20.88 20.88 20.85 20.87 25.7K
10:50 20.87 20.88 20.86 20.87 33.0K
10:55 20.87 20.87 20.80 20.80 132.7K
11:00 20.80 20.80 20.78 20.79 81.8K
11:05 20.79 20.81 20.78 20.81 84.3K
11:10 20.81 20.82 20.76 20.76 36.3K
11:15 20.76 20.77 20.67 20.68 102.8K
11:20 20.67 20.74 20.66 20.72 31.1K
11:25 20.74 20.78 20.73 20.73 23.9K
13:00 20.75 20.76 20.73 20.74 25.9K
13:05 20.74 20.74 20.68 20.71 107.3K
13:10 20.71 20.72 20.70 20.70 17.1K
13:15 20.71 20.74 20.70 20.71 26.9K
13:20 20.71 20.75 20.71 20.75 26.0K
13:25 20.76 20.77 20.70 20.72 30.2K
13:30 20.71 20.74 20.69 20.72 36.2K
13:35 20.72 20.72 20.69 20.70 18.3K
13:40 20.71 20.76 20.70 20.72 39.8K
13:45 20.70 20.73 20.70 20.72 23.9K
13:50 20.72 20.75 20.72 20.75 12.2K
13:55 20.75 20.75 20.73 20.74 14.1K
14:00 20.73 20.74 20.70 20.70 33.8K
14:05 20.70 20.71 20.69 20.69 48.5K
14:10 20.69 20.70 20.67 20.70 40.2K
14:15 20.70 20.76 20.69 20.76 96.1K
14:20 20.76 20.76 20.72 20.72 33.8K
14:25 20.72 20.76 20.72 20.75 71.2K
14:30 20.75 20.75 20.73 20.73 22.7K
14:35 20.73 20.74 20.69 20.70 36.6K
14:40 20.70 20.71 20.68 20.68 44.5K
14:45 20.70 20.70 20.67 20.70 35.2K
14:50 20.70 20.72 20.69 20.71 112.8K
14:55 20.70 20.71 20.70 20.70 53.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据