汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.03 20.80 20.81 203.7K
09:35 20.84 20.86 20.79 20.80 112.9K
09:40 20.80 20.95 20.79 20.88 58.1K
09:45 20.85 20.86 20.79 20.81 76.1K
09:50 20.81 20.86 20.80 20.83 38.9K
09:55 20.82 20.83 20.75 20.81 132.8K
10:00 20.82 20.88 20.82 20.87 24.0K
10:05 20.86 20.87 20.80 20.80 38.5K
10:10 20.80 20.80 20.75 20.77 86.1K
10:15 20.77 20.78 20.76 20.77 59.0K
10:20 20.78 20.84 20.77 20.81 19.5K
10:25 20.81 20.83 20.79 20.79 33.0K
10:30 20.79 20.83 20.79 20.81 25.0K
10:35 20.80 20.80 20.78 20.80 22.1K
10:40 20.79 20.82 20.79 20.82 13.4K
10:45 20.82 20.82 20.80 20.82 18.9K
10:50 20.82 20.86 20.81 20.81 44.6K
10:55 20.82 20.83 20.79 20.79 43.3K
11:00 20.79 20.79 20.77 20.78 23.2K
11:05 20.78 20.80 20.77 20.79 6.5K
11:10 20.79 20.82 20.79 20.80 36.1K
11:15 20.80 20.83 20.79 20.81 12.6K
11:20 20.82 20.84 20.80 20.82 29.9K
11:25 20.81 20.82 20.79 20.80 65.0K
13:00 20.81 20.83 20.81 20.81 17.3K
13:05 20.82 20.82 20.78 20.80 19.9K
13:10 20.80 20.81 20.79 20.81 17.1K
13:15 20.80 20.81 20.71 20.71 161.9K
13:20 20.72 20.74 20.71 20.73 46.7K
13:25 20.73 20.73 20.70 20.71 33.1K
13:30 20.71 20.72 20.66 20.66 52.6K
13:35 20.66 20.70 20.66 20.68 22.9K
13:40 20.68 20.71 20.68 20.71 15.1K
13:45 20.71 20.71 20.65 20.65 42.6K
13:50 20.65 20.66 20.58 20.62 111.3K
13:55 20.62 20.63 20.62 20.62 26.0K
14:00 20.61 20.66 20.61 20.65 31.0K
14:05 20.65 20.66 20.62 20.64 11.5K
14:10 20.64 20.64 20.58 20.59 48.6K
14:15 20.58 20.61 20.57 20.60 74.5K
14:20 20.60 20.66 20.58 20.66 54.2K
14:25 20.66 20.67 20.61 20.65 38.3K
14:30 20.67 20.70 20.66 20.70 44.0K
14:35 20.70 20.73 20.68 20.69 95.4K
14:40 20.68 20.72 20.68 20.70 24.1K
14:45 20.70 20.72 20.68 20.68 57.9K
14:50 20.69 20.70 20.66 20.69 135.8K
14:55 20.69 20.75 20.68 20.68 84.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据