汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.50 20.71 20.50 20.63 182.1K
09:35 20.64 20.69 20.58 20.68 139.5K
09:40 20.66 20.66 20.54 20.55 57.3K
09:45 20.55 20.76 20.54 20.73 156.0K
09:50 20.71 20.76 20.69 20.74 97.1K
09:55 20.75 20.76 20.68 20.71 109.3K
10:00 20.71 20.75 20.69 20.73 63.2K
10:05 20.74 20.76 20.71 20.74 46.8K
10:10 20.74 20.81 20.74 20.81 129.9K
10:15 20.81 20.82 20.73 20.75 56.6K
10:20 20.76 20.76 20.72 20.75 36.2K
10:25 20.76 20.76 20.72 20.73 52.5K
10:30 20.74 20.76 20.71 20.74 40.3K
10:35 20.74 20.76 20.71 20.76 32.7K
10:40 20.74 20.74 20.66 20.67 62.2K
10:45 20.67 20.70 20.66 20.67 18.9K
10:50 20.67 20.67 20.64 20.67 49.5K
10:55 20.67 20.69 20.64 20.67 25.2K
11:00 20.69 20.71 20.69 20.70 12.7K
11:05 20.70 20.70 20.67 20.68 29.1K
11:10 20.66 20.68 20.66 20.68 17.3K
11:15 20.68 20.70 20.66 20.69 23.8K
11:20 20.69 20.70 20.68 20.68 15.5K
11:25 20.69 20.70 20.66 20.70 31.5K
13:00 20.70 20.70 20.61 20.63 62.2K
13:05 20.63 20.63 20.58 20.60 57.3K
13:10 20.60 20.60 20.58 20.59 40.2K
13:15 20.57 20.57 20.55 20.55 64.5K
13:20 20.57 20.60 20.57 20.58 38.5K
13:25 20.57 20.58 20.56 20.57 29.3K
13:30 20.56 20.56 20.54 20.55 83.7K
13:35 20.55 20.55 20.49 20.49 82.4K
13:40 20.48 20.50 20.43 20.44 106.3K
13:45 20.44 20.47 20.44 20.47 32.5K
13:50 20.47 20.48 20.42 20.43 41.9K
13:55 20.42 20.45 20.38 20.44 124.2K
14:00 20.42 20.45 20.41 20.44 74.2K
14:05 20.43 20.49 20.40 20.49 60.1K
14:10 20.48 20.57 20.47 20.57 55.6K
14:15 20.56 20.57 20.53 20.54 41.1K
14:20 20.54 20.55 20.52 20.55 30.8K
14:25 20.54 20.57 20.51 20.57 40.3K
14:30 20.55 20.59 20.54 20.59 74.6K
14:35 20.59 20.62 20.54 20.54 82.3K
14:40 20.54 20.57 20.48 20.56 100.6K
14:45 20.53 20.56 20.49 20.49 35.5K
14:50 20.49 20.58 20.49 20.55 86.2K
14:55 20.56 20.56 20.52 20.54 41.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据