汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.45 20.25 20.40 194.1K
09:35 20.41 20.59 20.40 20.48 235.5K
09:40 20.50 20.50 20.41 20.50 89.0K
09:45 20.52 20.81 20.50 20.77 535.3K
09:50 20.79 20.79 20.65 20.66 221.3K
09:55 20.66 20.75 20.65 20.74 161.2K
10:00 20.69 20.79 20.68 20.72 112.0K
10:05 20.73 20.74 20.70 20.72 81.9K
10:10 20.71 20.75 20.69 20.73 103.8K
10:15 20.73 20.77 20.71 20.77 113.4K
10:20 20.77 20.78 20.73 20.74 101.6K
10:25 20.76 20.76 20.70 20.71 45.9K
10:30 20.70 20.72 20.69 20.70 32.3K
10:35 20.70 20.75 20.70 20.75 40.6K
10:40 20.74 20.76 20.70 20.71 62.1K
10:45 20.72 20.75 20.69 20.72 61.1K
10:50 20.74 20.75 20.73 20.73 25.7K
10:55 20.72 20.74 20.65 20.65 77.0K
11:00 20.65 20.70 20.65 20.66 30.4K
11:05 20.66 20.69 20.66 20.68 11.0K
11:10 20.68 20.68 20.66 20.67 29.8K
11:15 20.67 20.75 20.67 20.74 58.0K
11:20 20.73 20.79 20.71 20.74 98.2K
11:25 20.73 20.76 20.71 20.73 12.7K
13:00 20.77 20.79 20.73 20.76 76.5K
13:05 20.75 20.77 20.74 20.77 29.0K
13:10 20.77 20.77 20.76 20.77 35.5K
13:15 20.77 20.77 20.71 20.72 44.6K
13:20 20.73 20.73 20.67 20.67 40.0K
13:25 20.68 20.70 20.67 20.70 25.0K
13:30 20.70 20.70 20.68 20.68 21.6K
13:35 20.69 20.70 20.68 20.69 49.9K
13:40 20.69 20.70 20.68 20.70 35.2K
13:45 20.70 20.70 20.66 20.68 87.2K
13:50 20.68 20.71 20.67 20.68 54.3K
13:55 20.69 20.69 20.66 20.66 22.7K
14:00 20.67 20.68 20.61 20.64 58.6K
14:05 20.62 20.63 20.60 20.60 61.9K
14:10 20.62 20.64 20.61 20.63 48.0K
14:15 20.62 20.65 20.62 20.65 31.4K
14:20 20.64 20.66 20.64 20.66 24.0K
14:25 20.66 20.67 20.65 20.66 25.8K
14:30 20.67 20.67 20.64 20.64 61.8K
14:35 20.64 20.66 20.63 20.66 49.1K
14:40 20.66 20.70 20.66 20.68 84.5K
14:45 20.69 20.77 20.68 20.75 154.9K
14:50 20.76 20.77 20.74 20.77 163.0K
14:55 20.76 20.78 20.76 20.78 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据