汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.16 20.35 20.07 20.34 492.3K
09:35 20.32 20.44 20.29 20.43 290.5K
09:40 20.41 20.53 20.40 20.52 261.1K
09:45 20.52 20.60 20.49 20.60 279.9K
09:50 20.63 20.73 20.62 20.68 340.9K
09:55 20.68 20.69 20.58 20.58 238.4K
10:00 20.57 20.63 20.55 20.63 183.1K
10:05 20.62 20.65 20.58 20.58 112.9K
10:10 20.58 20.58 20.50 20.53 220.5K
10:15 20.54 20.58 20.49 20.49 102.2K
10:20 20.50 20.56 20.50 20.56 58.1K
10:25 20.56 20.56 20.51 20.52 35.9K
10:30 20.52 20.55 20.52 20.54 39.5K
10:35 20.55 20.57 20.55 20.57 21.9K
10:40 20.57 20.60 20.57 20.60 59.0K
10:45 20.59 20.62 20.55 20.55 52.1K
10:50 20.55 20.59 20.55 20.57 22.2K
10:55 20.56 20.60 20.54 20.55 71.4K
11:00 20.55 20.64 20.55 20.63 88.8K
11:05 20.61 20.67 20.61 20.63 56.9K
11:10 20.64 20.69 20.64 20.64 85.0K
11:15 20.64 20.68 20.63 20.65 60.2K
11:20 20.63 20.71 20.63 20.71 129.7K
11:25 20.72 20.76 20.71 20.74 84.2K
13:00 20.74 20.75 20.65 20.68 81.5K
13:05 20.67 20.75 20.67 20.73 55.2K
13:10 20.73 20.75 20.71 20.71 22.0K
13:15 20.71 20.73 20.70 20.70 15.7K
13:20 20.71 20.71 20.62 20.62 40.9K
13:25 20.62 20.69 20.60 20.62 107.8K
13:30 20.61 20.62 20.58 20.58 65.9K
13:35 20.58 20.71 20.58 20.66 78.6K
13:40 20.65 20.68 20.64 20.66 37.1K
13:45 20.65 20.66 20.63 20.63 9.1K
13:50 20.63 20.64 20.54 20.57 97.5K
13:55 20.57 20.58 20.56 20.57 47.0K
14:00 20.58 20.63 20.58 20.61 142.2K
14:05 20.61 20.64 20.60 20.63 27.5K
14:10 20.62 20.63 20.60 20.61 18.1K
14:15 20.60 20.64 20.60 20.62 26.9K
14:20 20.63 20.63 20.60 20.62 37.8K
14:25 20.62 20.63 20.61 20.63 37.8K
14:30 20.63 20.67 20.63 20.65 55.4K
14:35 20.64 20.65 20.63 20.64 99.9K
14:40 20.64 20.65 20.61 20.62 81.3K
14:45 20.61 20.65 20.56 20.64 308.1K
14:50 20.64 20.66 20.60 20.63 210.6K
14:55 20.64 20.65 20.62 20.65 104.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据