汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.77 20.90 20.68 20.81 617.9K
09:35 20.81 20.85 20.69 20.69 258.7K
09:40 20.71 20.78 20.70 20.71 139.9K
09:45 20.72 20.73 20.64 20.72 230.7K
09:50 20.70 20.73 20.66 20.69 134.0K
09:55 20.69 20.77 20.69 20.71 124.4K
10:00 20.70 20.73 20.69 20.70 89.9K
10:05 20.70 20.83 20.70 20.79 276.8K
10:10 20.80 20.80 20.75 20.78 59.1K
10:15 20.78 20.79 20.73 20.75 68.1K
10:20 20.76 20.78 20.73 20.73 66.3K
10:25 20.73 20.73 20.69 20.72 84.7K
10:30 20.72 20.74 20.71 20.73 32.8K
10:35 20.73 20.74 20.68 20.69 67.1K
10:40 20.69 20.86 20.68 20.86 155.6K
10:45 20.86 20.87 20.77 20.81 113.9K
10:50 20.81 20.82 20.79 20.82 37.3K
10:55 20.82 20.82 20.77 20.77 43.7K
11:00 20.77 20.79 20.76 20.79 33.3K
11:05 20.78 20.78 20.73 20.75 60.5K
11:10 20.75 20.76 20.72 20.72 29.8K
11:15 20.72 20.75 20.71 20.71 51.7K
11:20 20.71 20.71 20.68 20.68 86.6K
11:25 20.69 20.70 20.63 20.66 135.0K
13:00 20.72 20.72 20.62 20.62 87.0K
13:05 20.62 20.64 20.62 20.64 37.0K
13:10 20.63 20.66 20.62 20.64 47.6K
13:15 20.65 20.67 20.64 20.66 34.1K
13:20 20.66 20.66 20.61 20.61 126.8K
13:25 20.60 20.62 20.56 20.57 113.3K
13:30 20.58 20.65 20.57 20.63 213.7K
13:35 20.63 20.63 20.59 20.60 79.8K
13:40 20.60 20.62 20.58 20.61 81.3K
13:45 20.61 20.61 20.58 20.58 66.4K
13:50 20.58 20.58 20.54 20.54 123.3K
13:55 20.54 21.32 20.53 21.31 588.1K
14:00 21.38 21.38 21.11 21.19 1,600.9K
14:05 21.18 21.18 21.01 21.13 369.6K
14:10 21.13 21.20 21.06 21.13 304.3K
14:15 21.13 21.22 21.12 21.15 270.0K
14:20 21.14 21.15 21.10 21.13 125.5K
14:25 21.13 21.19 21.11 21.19 130.9K
14:30 21.19 21.21 21.13 21.20 225.5K
14:35 21.19 21.20 21.18 21.18 125.7K
14:40 21.18 21.18 21.01 21.06 281.5K
14:45 21.08 21.13 21.05 21.08 129.4K
14:50 21.09 21.16 21.09 21.12 274.3K
14:55 21.12 21.17 21.12 21.17 427.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据