汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.09 21.09 20.66 20.66 897.4K
09:35 20.63 20.74 20.51 20.54 731.0K
09:40 20.54 20.65 20.53 20.62 369.4K
09:45 20.60 20.65 20.58 20.64 249.8K
09:50 20.63 20.64 20.54 20.61 376.0K
09:55 20.60 20.65 20.58 20.60 235.9K
10:00 20.60 20.67 20.60 20.65 145.9K
10:05 20.64 20.65 20.61 20.65 80.0K
10:10 20.62 20.67 20.62 20.63 156.0K
10:15 20.63 20.72 20.63 20.70 124.3K
10:20 20.70 20.74 20.69 20.70 74.8K
10:25 20.71 20.81 20.71 20.74 154.6K
10:30 20.73 20.77 20.66 20.66 122.7K
10:35 20.67 20.69 20.62 20.62 156.1K
10:40 20.62 20.66 20.61 20.66 92.8K
10:45 20.64 20.67 20.61 20.67 107.9K
10:50 20.67 20.67 20.61 20.61 45.1K
10:55 20.61 20.62 20.60 20.62 91.0K
11:00 20.62 20.62 20.58 20.61 221.5K
11:05 20.62 20.63 20.60 20.61 59.7K
11:10 20.61 20.62 20.60 20.61 42.2K
11:15 20.60 20.64 20.60 20.62 28.9K
11:20 20.61 20.62 20.60 20.61 55.2K
11:25 20.61 20.62 20.60 20.62 48.6K
13:00 20.63 20.87 20.63 20.80 205.8K
13:05 20.80 20.88 20.79 20.81 185.4K
13:10 20.81 20.81 20.68 20.77 104.1K
13:15 20.75 20.75 20.72 20.74 57.6K
13:20 20.74 20.78 20.71 20.73 59.2K
13:25 20.72 20.73 20.64 20.64 96.4K
13:30 20.63 20.64 20.60 20.60 149.3K
13:35 20.60 20.63 20.60 20.62 151.2K
13:40 20.63 20.65 20.62 20.63 59.1K
13:45 20.63 20.67 20.62 20.65 118.8K
13:50 20.62 20.67 20.61 20.62 78.7K
13:55 20.61 20.61 20.53 20.53 188.3K
14:00 20.53 20.64 20.53 20.60 94.6K
14:05 20.61 20.63 20.58 20.63 68.0K
14:10 20.62 20.72 20.62 20.70 93.5K
14:15 20.70 20.74 20.69 20.72 81.2K
14:20 20.71 20.72 20.66 20.68 111.9K
14:25 20.67 20.68 20.66 20.68 69.5K
14:30 20.67 20.72 20.67 20.72 95.3K
14:35 20.71 20.77 20.70 20.74 104.8K
14:40 20.74 20.74 20.70 20.71 212.9K
14:45 20.71 20.71 20.68 20.71 186.4K
14:50 20.71 20.72 20.70 20.70 265.1K
14:55 20.70 20.71 20.69 20.69 126.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据