汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.47 21.81 21.31 21.42 909.6K
09:35 21.42 21.43 21.30 21.39 336.7K
09:40 21.39 21.39 21.13 21.13 432.0K
09:45 21.16 21.23 21.13 21.23 379.1K
09:50 21.23 21.34 21.23 21.23 165.3K
09:55 21.23 21.26 21.16 21.16 190.0K
10:00 21.16 21.23 21.16 21.19 170.5K
10:05 21.20 21.27 21.19 21.21 162.8K
10:10 21.22 21.29 21.19 21.29 188.9K
10:15 21.29 21.34 21.25 21.34 127.3K
10:20 21.34 21.36 21.31 21.32 100.7K
10:25 21.31 21.33 21.31 21.31 91.1K
10:30 21.31 21.32 21.24 21.24 109.7K
10:35 21.25 21.25 21.21 21.24 84.0K
10:40 21.24 21.30 21.23 21.26 181.4K
10:45 21.26 21.29 21.26 21.28 77.8K
10:50 21.28 21.28 21.26 21.27 59.9K
10:55 21.27 21.32 21.25 21.32 88.3K
11:00 21.32 21.54 21.32 21.49 323.5K
11:05 21.49 21.49 21.41 21.44 212.8K
11:10 21.44 21.46 21.43 21.46 105.2K
11:15 21.47 21.48 21.43 21.46 61.8K
11:20 21.47 21.49 21.38 21.39 141.5K
11:25 21.39 21.42 21.39 21.42 55.6K
13:00 21.42 21.46 21.42 21.44 90.9K
13:05 21.45 21.50 21.44 21.49 66.5K
13:10 21.49 21.51 21.46 21.48 77.6K
13:15 21.47 21.47 21.43 21.45 97.8K
13:20 21.48 21.50 21.41 21.41 133.1K
13:25 21.41 21.42 21.39 21.41 85.8K
13:30 21.41 21.42 21.39 21.41 53.9K
13:35 21.41 21.43 21.38 21.43 107.2K
13:40 21.43 21.49 21.43 21.45 125.0K
13:45 21.47 21.51 21.44 21.50 108.8K
13:50 21.52 21.64 21.52 21.55 300.4K
13:55 21.55 21.56 21.50 21.52 114.7K
14:00 21.52 21.55 21.51 21.53 60.5K
14:05 21.53 21.53 21.47 21.48 109.3K
14:10 21.49 21.49 21.41 21.42 94.4K
14:15 21.41 21.51 21.41 21.51 90.2K
14:20 21.50 21.50 21.44 21.44 121.2K
14:25 21.44 21.48 21.42 21.42 117.8K
14:30 21.42 21.44 21.42 21.42 150.2K
14:35 21.43 21.47 21.42 21.43 129.8K
14:40 21.43 21.45 21.42 21.44 156.4K
14:45 21.45 21.46 21.44 21.45 190.2K
14:50 21.46 21.55 21.45 21.52 316.1K
14:55 21.53 21.59 21.53 21.59 472.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据