| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.00 |
24.55 |
23.94 |
23.95 |
4,490.6K |
| 09:35 |
23.87 |
24.40 |
23.68 |
24.06 |
2,027.0K |
| 09:40 |
24.06 |
24.38 |
24.01 |
24.33 |
550.0K |
| 09:45 |
24.33 |
24.72 |
24.33 |
24.55 |
726.0K |
| 09:50 |
24.55 |
24.55 |
24.07 |
24.09 |
550.8K |
| 09:55 |
24.10 |
24.38 |
24.10 |
24.38 |
271.3K |
| 10:00 |
24.37 |
24.51 |
24.24 |
24.28 |
362.4K |
| 10:05 |
24.27 |
24.29 |
24.10 |
24.10 |
364.7K |
| 10:10 |
24.09 |
24.17 |
24.08 |
24.14 |
301.0K |
| 10:15 |
24.13 |
24.22 |
24.13 |
24.20 |
378.8K |
| 10:20 |
24.22 |
24.49 |
24.21 |
24.37 |
222.3K |
| 10:25 |
24.35 |
24.39 |
24.18 |
24.38 |
165.3K |
| 10:30 |
24.38 |
24.43 |
24.27 |
24.43 |
140.6K |
| 10:35 |
24.42 |
24.46 |
24.40 |
24.46 |
206.6K |
| 10:40 |
24.46 |
25.60 |
24.46 |
25.44 |
694.0K |
| 10:45 |
25.52 |
25.60 |
24.90 |
25.20 |
614.6K |
| 10:50 |
25.17 |
25.17 |
24.70 |
24.72 |
249.1K |
| 10:55 |
24.72 |
25.00 |
24.72 |
24.78 |
138.6K |
| 11:00 |
24.78 |
24.80 |
24.63 |
24.65 |
179.0K |
| 11:05 |
24.61 |
24.88 |
24.52 |
24.74 |
114.2K |
| 11:10 |
24.77 |
24.80 |
24.50 |
24.59 |
114.3K |
| 11:15 |
24.59 |
24.79 |
24.55 |
24.78 |
95.0K |
| 11:20 |
24.79 |
24.96 |
24.67 |
24.68 |
123.4K |
| 11:25 |
24.66 |
24.78 |
24.46 |
24.51 |
137.6K |
| 13:00 |
24.50 |
24.51 |
24.34 |
24.45 |
304.3K |
| 13:05 |
24.46 |
24.54 |
24.35 |
24.54 |
208.7K |
| 13:10 |
24.55 |
24.70 |
24.44 |
24.49 |
216.0K |
| 13:15 |
24.47 |
24.57 |
24.46 |
24.57 |
94.0K |
| 13:20 |
24.57 |
24.67 |
24.48 |
24.50 |
157.1K |
| 13:25 |
24.50 |
24.52 |
24.47 |
24.52 |
93.1K |
| 13:30 |
24.50 |
24.57 |
24.39 |
24.43 |
126.7K |
| 13:35 |
24.43 |
24.57 |
24.41 |
24.44 |
84.7K |
| 13:40 |
24.44 |
24.54 |
24.44 |
24.48 |
129.7K |
| 13:45 |
24.46 |
24.50 |
24.45 |
24.45 |
112.9K |
| 13:50 |
24.46 |
24.49 |
24.06 |
24.06 |
366.7K |
| 13:55 |
24.06 |
24.25 |
24.00 |
24.08 |
502.6K |
| 14:00 |
24.07 |
24.21 |
24.05 |
24.21 |
241.9K |
| 14:05 |
24.21 |
24.60 |
24.21 |
24.39 |
357.6K |
| 14:10 |
24.39 |
24.39 |
24.15 |
24.17 |
105.3K |
| 14:15 |
24.15 |
24.17 |
24.12 |
24.16 |
175.7K |
| 14:20 |
24.15 |
24.20 |
24.07 |
24.07 |
170.3K |
| 14:25 |
24.08 |
24.47 |
24.07 |
24.40 |
220.0K |
| 14:30 |
24.40 |
24.48 |
24.08 |
24.16 |
252.5K |
| 14:35 |
24.16 |
24.20 |
24.00 |
24.00 |
340.9K |
| 14:40 |
23.98 |
23.98 |
23.75 |
23.75 |
679.0K |
| 14:45 |
23.72 |
23.77 |
23.67 |
23.67 |
1,478.9K |
| 14:50 |
23.67 |
23.68 |
23.67 |
23.67 |
525.3K |
| 14:55 |
23.67 |
23.67 |
23.67 |
23.67 |
134.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|