| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.98 |
16.98 |
16.78 |
16.81 |
123.4K |
| 09:35 |
16.82 |
16.83 |
16.76 |
16.81 |
82.6K |
| 09:40 |
16.81 |
16.81 |
16.72 |
16.72 |
84.4K |
| 09:45 |
16.72 |
16.75 |
16.70 |
16.73 |
78.1K |
| 09:50 |
16.71 |
16.73 |
16.67 |
16.68 |
44.5K |
| 09:55 |
16.69 |
16.70 |
16.64 |
16.65 |
74.1K |
| 10:00 |
16.65 |
16.71 |
16.64 |
16.68 |
77.6K |
| 10:05 |
16.68 |
16.77 |
16.68 |
16.72 |
56.6K |
| 10:10 |
16.71 |
16.77 |
16.70 |
16.77 |
40.0K |
| 10:15 |
16.76 |
16.80 |
16.75 |
16.80 |
35.2K |
| 10:20 |
16.80 |
16.82 |
16.77 |
16.82 |
12.2K |
| 10:25 |
16.79 |
16.86 |
16.78 |
16.85 |
26.9K |
| 10:30 |
16.87 |
16.93 |
16.85 |
16.91 |
33.1K |
| 10:35 |
16.92 |
16.95 |
16.89 |
16.90 |
28.3K |
| 10:40 |
16.91 |
16.93 |
16.89 |
16.89 |
36.6K |
| 10:45 |
16.89 |
16.95 |
16.86 |
16.95 |
40.4K |
| 10:50 |
16.94 |
16.96 |
16.93 |
16.95 |
26.4K |
| 10:55 |
16.92 |
16.92 |
16.87 |
16.88 |
17.3K |
| 11:00 |
16.86 |
16.90 |
16.84 |
16.87 |
26.2K |
| 11:05 |
16.86 |
16.88 |
16.85 |
16.85 |
18.2K |
| 11:10 |
16.82 |
16.85 |
16.81 |
16.81 |
23.9K |
| 11:15 |
16.81 |
16.84 |
16.80 |
16.83 |
12.0K |
| 11:20 |
16.83 |
16.83 |
16.80 |
16.82 |
13.3K |
| 11:25 |
16.80 |
16.90 |
16.80 |
16.86 |
22.4K |
| 13:00 |
16.88 |
16.88 |
16.84 |
16.84 |
22.2K |
| 13:05 |
16.84 |
16.86 |
16.83 |
16.85 |
7.1K |
| 13:10 |
16.84 |
16.91 |
16.84 |
16.88 |
47.6K |
| 13:15 |
16.88 |
17.03 |
16.88 |
16.95 |
89.0K |
| 13:20 |
16.96 |
16.98 |
16.93 |
16.95 |
27.1K |
| 13:25 |
16.95 |
16.98 |
16.93 |
16.97 |
49.9K |
| 13:30 |
16.96 |
16.96 |
16.91 |
16.91 |
148.7K |
| 13:35 |
16.94 |
16.94 |
16.86 |
16.86 |
22.5K |
| 13:40 |
16.86 |
16.87 |
16.86 |
16.87 |
2.4K |
| 13:45 |
16.87 |
16.87 |
16.86 |
16.87 |
5.4K |
| 13:50 |
16.86 |
16.87 |
16.83 |
16.86 |
5.8K |
| 13:55 |
16.87 |
16.87 |
16.86 |
16.86 |
2.9K |
| 14:00 |
16.87 |
16.90 |
16.85 |
16.85 |
7.7K |
| 14:05 |
16.85 |
16.89 |
16.84 |
16.84 |
15.5K |
| 14:10 |
16.84 |
16.87 |
16.84 |
16.86 |
19.1K |
| 14:15 |
16.85 |
16.88 |
16.85 |
16.88 |
8.4K |
| 14:20 |
16.90 |
16.90 |
16.89 |
16.89 |
6.1K |
| 14:25 |
16.90 |
16.90 |
16.86 |
16.88 |
14.9K |
| 14:30 |
16.88 |
16.90 |
16.88 |
16.90 |
11.2K |
| 14:35 |
16.88 |
16.88 |
16.86 |
16.86 |
6.6K |
| 14:40 |
16.85 |
16.90 |
16.85 |
16.90 |
28.5K |
| 14:45 |
16.90 |
16.98 |
16.90 |
16.92 |
32.8K |
| 14:50 |
16.92 |
16.92 |
16.88 |
16.88 |
34.6K |
| 14:55 |
16.90 |
16.91 |
16.88 |
16.89 |
24.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|