汇得科技

603192
🏛️ 中国 →
21.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.28 17.29 17.15 17.19 213.3K
09:35 17.21 17.27 17.20 17.21 90.4K
09:40 17.21 17.22 17.06 17.07 175.2K
09:45 17.08 17.18 17.07 17.15 46.6K
09:50 17.12 17.20 17.12 17.14 73.3K
09:55 17.14 17.16 17.11 17.15 51.2K
10:00 17.16 17.19 17.14 17.16 35.2K
10:05 17.15 17.16 17.13 17.13 34.3K
10:10 17.13 17.14 17.10 17.12 55.5K
10:15 17.12 17.14 17.10 17.11 17.9K
10:20 17.11 17.14 17.10 17.14 15.7K
10:25 17.14 17.14 17.13 17.13 11.4K
10:30 17.14 17.14 17.13 17.13 10.8K
10:35 17.14 17.16 17.13 17.13 21.5K
10:40 17.14 17.17 17.13 17.15 19.2K
10:45 17.16 17.20 17.15 17.19 34.2K
10:50 17.19 17.24 17.18 17.18 60.4K
10:55 17.19 17.20 17.18 17.19 26.5K
11:00 17.19 17.21 17.16 17.21 44.0K
11:05 17.21 17.22 17.18 17.18 29.0K
11:10 17.19 17.19 17.14 17.14 26.5K
11:15 17.15 17.17 17.15 17.17 8.7K
11:20 17.16 17.17 17.13 17.13 9.1K
11:25 17.14 17.14 17.10 17.10 23.2K
13:00 17.11 17.11 17.05 17.08 54.5K
13:05 17.07 17.09 17.07 17.09 9.4K
13:10 17.09 17.11 17.08 17.11 8.4K
13:15 17.11 17.13 17.10 17.10 13.3K
13:20 17.10 17.13 17.10 17.12 10.0K
13:25 17.12 17.18 17.11 17.14 17.3K
13:30 17.14 17.17 17.12 17.12 11.8K
13:35 17.14 17.14 17.12 17.14 10.4K
13:40 17.14 17.16 17.14 17.14 19.2K
13:45 17.16 17.19 17.16 17.17 29.2K
13:50 17.18 17.20 17.16 17.17 13.8K
13:55 17.17 17.18 17.17 17.18 5.5K
14:00 17.17 17.20 17.17 17.18 13.0K
14:05 17.18 17.21 17.18 17.18 27.2K
14:10 17.17 17.19 17.16 17.16 11.1K
14:15 17.18 17.19 17.16 17.19 27.9K
14:20 17.20 17.20 17.19 17.19 9.7K
14:25 17.20 17.20 17.18 17.18 15.6K
14:30 17.19 17.20 17.17 17.17 24.1K
14:35 17.16 17.17 17.14 17.15 32.6K
14:40 17.15 17.17 17.15 17.16 26.2K
14:45 17.15 17.17 17.15 17.16 23.8K
14:50 17.16 17.17 17.13 17.15 46.2K
14:55 17.14 17.14 17.11 17.12 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据