| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.94 |
16.94 |
16.80 |
16.87 |
86.0K |
| 09:35 |
16.86 |
16.86 |
16.75 |
16.77 |
52.3K |
| 09:40 |
16.75 |
16.78 |
16.72 |
16.72 |
31.5K |
| 09:45 |
16.68 |
16.70 |
16.59 |
16.60 |
86.2K |
| 09:50 |
16.60 |
16.67 |
16.60 |
16.66 |
40.9K |
| 09:55 |
16.65 |
16.65 |
16.56 |
16.56 |
56.7K |
| 10:00 |
16.56 |
16.60 |
16.52 |
16.59 |
87.2K |
| 10:05 |
16.60 |
16.60 |
16.59 |
16.59 |
33.0K |
| 10:10 |
16.60 |
16.61 |
16.56 |
16.60 |
33.4K |
| 10:15 |
16.59 |
16.59 |
16.54 |
16.54 |
36.6K |
| 10:20 |
16.54 |
16.57 |
16.53 |
16.56 |
14.9K |
| 10:25 |
16.54 |
16.59 |
16.54 |
16.58 |
13.7K |
| 10:30 |
16.58 |
16.59 |
16.57 |
16.57 |
11.2K |
| 10:35 |
16.57 |
16.57 |
16.52 |
16.53 |
17.7K |
| 10:40 |
16.52 |
16.56 |
16.52 |
16.55 |
13.0K |
| 10:45 |
16.55 |
16.56 |
16.53 |
16.55 |
4.6K |
| 10:50 |
16.55 |
16.58 |
16.51 |
16.52 |
35.2K |
| 10:55 |
16.52 |
16.56 |
16.52 |
16.54 |
16.3K |
| 11:00 |
16.53 |
16.53 |
16.50 |
16.50 |
43.9K |
| 11:05 |
16.50 |
16.50 |
16.47 |
16.47 |
23.1K |
| 11:10 |
16.47 |
16.51 |
16.47 |
16.51 |
11.8K |
| 11:15 |
16.50 |
16.50 |
15.95 |
16.45 |
75.5K |
| 11:20 |
16.47 |
16.48 |
16.44 |
16.44 |
25.8K |
| 11:25 |
16.44 |
16.46 |
16.42 |
16.46 |
7.4K |
| 13:00 |
16.46 |
16.46 |
16.42 |
16.46 |
22.2K |
| 13:05 |
16.47 |
16.47 |
16.41 |
16.44 |
32.1K |
| 13:10 |
16.45 |
16.50 |
16.44 |
16.48 |
10.3K |
| 13:15 |
16.49 |
16.51 |
16.47 |
16.48 |
25.3K |
| 13:20 |
16.48 |
16.51 |
16.45 |
16.50 |
25.5K |
| 13:25 |
16.51 |
16.55 |
16.49 |
16.55 |
22.0K |
| 13:30 |
16.54 |
16.54 |
16.50 |
16.50 |
4.6K |
| 13:35 |
16.48 |
16.52 |
16.46 |
16.52 |
14.1K |
| 13:40 |
16.51 |
16.55 |
16.51 |
16.53 |
21.4K |
| 13:45 |
16.54 |
16.58 |
16.54 |
16.58 |
25.5K |
| 13:50 |
16.58 |
16.58 |
16.52 |
16.52 |
15.1K |
| 13:55 |
16.55 |
16.55 |
16.53 |
16.53 |
5.1K |
| 14:00 |
16.52 |
16.54 |
16.52 |
16.54 |
9.2K |
| 14:05 |
16.55 |
16.59 |
16.55 |
16.56 |
8.3K |
| 14:10 |
16.55 |
16.58 |
16.54 |
16.57 |
15.5K |
| 14:15 |
16.57 |
16.65 |
16.57 |
16.60 |
33.0K |
| 14:20 |
16.60 |
16.65 |
16.60 |
16.62 |
23.9K |
| 14:25 |
16.59 |
16.69 |
16.59 |
16.69 |
25.2K |
| 14:30 |
16.69 |
16.69 |
16.65 |
16.67 |
24.2K |
| 14:35 |
16.68 |
16.69 |
16.65 |
16.65 |
35.1K |
| 14:40 |
16.65 |
16.68 |
16.57 |
16.68 |
38.6K |
| 14:45 |
16.67 |
16.68 |
16.67 |
16.67 |
17.8K |
| 14:50 |
16.67 |
16.68 |
16.64 |
16.67 |
35.9K |
| 14:55 |
16.67 |
16.73 |
16.67 |
16.72 |
33.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|