| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.97 |
16.97 |
16.84 |
16.86 |
60.3K |
| 09:35 |
16.85 |
16.87 |
16.83 |
16.87 |
32.0K |
| 09:40 |
16.87 |
16.90 |
16.86 |
16.88 |
41.5K |
| 09:45 |
16.87 |
16.89 |
16.82 |
16.85 |
53.8K |
| 09:50 |
16.82 |
16.84 |
16.82 |
16.84 |
8.7K |
| 09:55 |
16.83 |
16.85 |
16.80 |
16.81 |
37.1K |
| 10:00 |
16.80 |
16.81 |
16.78 |
16.79 |
56.9K |
| 10:05 |
16.79 |
16.80 |
16.77 |
16.77 |
21.1K |
| 10:10 |
16.78 |
16.80 |
16.77 |
16.80 |
7.8K |
| 10:15 |
16.80 |
16.81 |
16.78 |
16.78 |
8.4K |
| 10:20 |
16.78 |
16.81 |
16.78 |
16.78 |
7.5K |
| 10:25 |
16.78 |
16.83 |
16.78 |
16.83 |
16.0K |
| 10:30 |
16.82 |
16.84 |
16.81 |
16.83 |
9.9K |
| 10:35 |
16.83 |
16.83 |
16.81 |
16.81 |
18.8K |
| 10:40 |
16.82 |
16.82 |
16.81 |
16.81 |
12.5K |
| 10:45 |
16.82 |
16.87 |
16.81 |
16.87 |
38.6K |
| 10:50 |
16.86 |
16.89 |
16.86 |
16.88 |
13.0K |
| 10:55 |
16.88 |
16.88 |
16.86 |
16.87 |
27.6K |
| 11:00 |
16.88 |
16.88 |
16.85 |
16.85 |
25.4K |
| 11:05 |
16.85 |
16.86 |
16.84 |
16.85 |
14.0K |
| 11:10 |
16.85 |
16.86 |
16.84 |
16.84 |
5.7K |
| 11:15 |
16.85 |
16.86 |
16.84 |
16.85 |
18.3K |
| 11:20 |
16.85 |
16.85 |
16.82 |
16.83 |
10.6K |
| 11:25 |
16.83 |
16.85 |
16.83 |
16.84 |
9.1K |
| 13:00 |
16.84 |
16.87 |
16.83 |
16.83 |
14.6K |
| 13:05 |
16.83 |
16.85 |
16.82 |
16.84 |
20.7K |
| 13:10 |
16.85 |
16.86 |
16.82 |
16.82 |
12.6K |
| 13:15 |
16.82 |
16.85 |
16.82 |
16.85 |
10.1K |
| 13:20 |
16.84 |
16.84 |
16.82 |
16.82 |
6.8K |
| 13:25 |
16.82 |
16.83 |
16.82 |
16.82 |
7.5K |
| 13:30 |
16.83 |
16.84 |
16.82 |
16.82 |
7.8K |
| 13:35 |
16.83 |
16.85 |
16.81 |
16.81 |
25.1K |
| 13:40 |
16.83 |
16.85 |
16.82 |
16.84 |
30.6K |
| 13:45 |
16.84 |
16.84 |
16.83 |
16.84 |
9.0K |
| 13:50 |
16.85 |
16.85 |
16.83 |
16.83 |
3.6K |
| 13:55 |
16.83 |
16.86 |
16.83 |
16.86 |
14.0K |
| 14:00 |
16.86 |
16.88 |
16.85 |
16.87 |
10.0K |
| 14:05 |
16.87 |
16.92 |
16.87 |
16.92 |
32.4K |
| 14:10 |
16.91 |
16.93 |
16.90 |
16.91 |
53.8K |
| 14:15 |
16.91 |
16.91 |
16.90 |
16.91 |
33.5K |
| 14:20 |
16.90 |
16.90 |
16.85 |
16.85 |
14.5K |
| 14:25 |
16.85 |
16.86 |
16.84 |
16.85 |
15.6K |
| 14:30 |
16.85 |
16.90 |
16.84 |
16.88 |
18.4K |
| 14:35 |
16.87 |
16.89 |
16.86 |
16.87 |
9.4K |
| 14:40 |
16.85 |
16.89 |
16.85 |
16.89 |
8.4K |
| 14:45 |
16.90 |
16.91 |
16.88 |
16.88 |
19.6K |
| 14:50 |
16.89 |
16.90 |
16.87 |
16.90 |
29.3K |
| 14:55 |
16.89 |
16.90 |
16.87 |
16.90 |
6.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|