| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.34 |
16.42 |
16.25 |
16.28 |
113.8K |
| 09:35 |
16.26 |
16.30 |
16.24 |
16.27 |
45.6K |
| 09:40 |
16.27 |
16.31 |
16.27 |
16.28 |
50.7K |
| 09:45 |
16.29 |
16.32 |
16.25 |
16.27 |
35.8K |
| 09:50 |
16.28 |
16.28 |
16.25 |
16.27 |
52.9K |
| 09:55 |
16.25 |
16.28 |
16.22 |
16.24 |
90.5K |
| 10:00 |
16.24 |
16.26 |
16.22 |
16.25 |
61.4K |
| 10:05 |
16.25 |
16.30 |
16.24 |
16.29 |
49.3K |
| 10:10 |
16.29 |
16.34 |
16.29 |
16.32 |
20.7K |
| 10:15 |
16.32 |
16.36 |
16.32 |
16.36 |
19.0K |
| 10:20 |
16.34 |
16.35 |
16.33 |
16.33 |
17.2K |
| 10:25 |
16.33 |
16.34 |
16.32 |
16.33 |
12.5K |
| 10:30 |
16.34 |
16.39 |
16.34 |
16.39 |
31.6K |
| 10:35 |
16.39 |
16.44 |
16.38 |
16.38 |
30.2K |
| 10:40 |
16.38 |
16.38 |
16.33 |
16.34 |
8.2K |
| 10:45 |
16.33 |
16.35 |
16.33 |
16.34 |
20.7K |
| 10:50 |
16.33 |
16.38 |
16.33 |
16.38 |
7.0K |
| 10:55 |
16.37 |
16.37 |
16.35 |
16.35 |
8.7K |
| 11:00 |
16.35 |
16.39 |
16.33 |
16.38 |
12.4K |
| 11:05 |
16.38 |
16.38 |
16.35 |
16.36 |
6.7K |
| 11:10 |
16.36 |
16.36 |
16.34 |
16.35 |
8.0K |
| 11:15 |
16.35 |
16.35 |
16.30 |
16.30 |
27.8K |
| 11:20 |
16.29 |
16.29 |
16.24 |
16.25 |
59.7K |
| 11:25 |
16.25 |
16.27 |
16.23 |
16.27 |
29.6K |
| 13:00 |
16.25 |
16.27 |
16.24 |
16.24 |
13.9K |
| 13:05 |
16.24 |
16.25 |
16.23 |
16.25 |
8.9K |
| 13:10 |
16.25 |
16.25 |
16.24 |
16.24 |
5.5K |
| 13:15 |
16.24 |
16.25 |
16.23 |
16.23 |
15.7K |
| 13:20 |
16.24 |
16.24 |
16.23 |
16.23 |
1.8K |
| 13:25 |
16.23 |
16.23 |
16.22 |
16.23 |
5.4K |
| 13:30 |
16.22 |
16.22 |
16.19 |
16.21 |
40.5K |
| 13:35 |
16.23 |
16.23 |
16.20 |
16.20 |
5.8K |
| 13:40 |
16.20 |
16.22 |
16.18 |
16.22 |
18.7K |
| 13:45 |
16.22 |
16.24 |
16.18 |
16.21 |
27.5K |
| 13:50 |
16.19 |
16.23 |
16.19 |
16.22 |
9.4K |
| 13:55 |
16.22 |
16.22 |
16.17 |
16.17 |
23.3K |
| 14:00 |
16.19 |
16.19 |
16.12 |
16.14 |
32.8K |
| 14:05 |
16.13 |
16.16 |
16.12 |
16.16 |
26.0K |
| 14:10 |
16.16 |
16.19 |
16.16 |
16.17 |
4.5K |
| 14:15 |
16.19 |
16.19 |
16.17 |
16.17 |
13.5K |
| 14:20 |
16.19 |
16.23 |
16.19 |
16.22 |
13.6K |
| 14:25 |
16.21 |
16.24 |
16.19 |
16.24 |
28.3K |
| 14:30 |
16.24 |
16.27 |
16.24 |
16.26 |
16.0K |
| 14:35 |
16.26 |
16.30 |
16.26 |
16.30 |
35.8K |
| 14:40 |
16.30 |
16.31 |
16.29 |
16.29 |
34.8K |
| 14:45 |
16.30 |
16.31 |
16.29 |
16.31 |
10.3K |
| 14:50 |
16.30 |
16.31 |
16.29 |
16.30 |
34.3K |
| 14:55 |
16.26 |
16.32 |
16.26 |
16.32 |
7.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|