海得控制

002184
🏛️ 中国 →
14.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.41 14.41 14.16 14.20 1,194.8K
09:35 14.20 14.25 14.17 14.20 836.9K
09:40 14.21 14.24 14.18 14.20 697.2K
09:45 14.20 14.23 14.13 14.14 814.0K
09:50 14.14 14.14 14.10 14.11 651.8K
09:55 14.11 14.18 14.06 14.14 801.4K
10:00 14.14 14.15 14.08 14.12 447.5K
10:05 14.12 14.19 14.09 14.19 345.5K
10:10 14.19 14.25 14.18 14.22 356.3K
10:15 14.22 14.27 14.20 14.24 347.7K
10:20 14.24 14.34 14.24 14.30 521.4K
10:25 14.31 14.32 14.27 14.28 201.1K
10:30 14.27 14.29 14.26 14.28 234.7K
10:35 14.28 14.28 14.23 14.25 242.6K
10:40 14.25 14.28 14.23 14.27 99.1K
10:45 14.27 14.30 14.27 14.30 107.3K
10:50 14.30 14.30 14.27 14.28 79.2K
10:55 14.29 14.30 14.28 14.29 112.0K
11:00 14.29 14.31 14.28 14.30 197.1K
11:05 14.30 14.30 14.27 14.28 114.7K
11:10 14.29 14.29 14.27 14.29 47.4K
11:15 14.28 14.29 14.25 14.25 76.1K
11:20 14.25 14.27 14.24 14.25 68.1K
11:25 14.26 14.26 14.23 14.24 131.5K
13:00 14.24 14.26 14.23 14.24 150.0K
13:05 14.23 14.25 14.22 14.24 60.3K
13:10 14.25 14.26 14.23 14.25 97.8K
13:15 14.25 14.25 14.20 14.21 258.3K
13:20 14.21 14.23 14.20 14.21 150.0K
13:25 14.21 14.21 14.17 14.18 218.9K
13:30 14.19 14.20 14.17 14.18 142.4K
13:35 14.19 14.19 14.16 14.17 120.2K
13:40 14.16 14.18 14.14 14.17 230.4K
13:45 14.17 14.18 14.14 14.18 266.4K
13:50 14.18 14.18 14.11 14.12 251.4K
13:55 14.13 14.13 14.09 14.09 371.9K
14:00 14.09 14.12 14.08 14.11 240.0K
14:05 14.11 14.14 14.09 14.12 229.3K
14:10 14.14 14.14 14.10 14.10 156.1K
14:15 14.10 14.15 14.10 14.15 196.1K
14:20 14.15 14.17 14.13 14.15 342.7K
14:25 14.14 14.16 14.12 14.14 208.3K
14:30 14.13 14.17 14.11 14.12 421.5K
14:35 14.11 14.13 14.09 14.10 406.0K
14:40 14.10 14.14 14.08 14.14 295.2K
14:45 14.13 14.15 14.11 14.12 325.8K
14:50 14.12 14.12 14.09 14.09 404.7K
14:55 14.10 14.11 14.09 14.11 187.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据