海得控制

002184
🏛️ 中国 →
14.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.07 13.94 13.94 685.6K
09:35 13.94 13.95 13.88 13.93 530.2K
09:40 13.93 13.93 13.81 13.84 623.4K
09:45 13.84 13.90 13.81 13.88 240.2K
09:50 13.89 13.97 13.89 13.96 211.0K
09:55 13.97 13.99 13.92 13.92 139.8K
10:00 13.92 13.92 13.84 13.86 168.5K
10:05 13.84 13.86 13.83 13.85 246.2K
10:10 13.84 13.85 13.79 13.80 439.3K
10:15 13.80 13.83 13.77 13.83 355.8K
10:20 13.82 13.82 13.76 13.78 312.3K
10:25 13.77 13.81 13.77 13.80 148.8K
10:30 13.79 13.84 13.78 13.83 393.9K
10:35 13.83 13.85 13.83 13.83 90.2K
10:40 13.83 13.83 13.79 13.79 140.6K
10:45 13.79 13.83 13.78 13.83 104.8K
10:50 13.84 13.85 13.81 13.83 153.8K
10:55 13.84 13.84 13.80 13.83 166.7K
11:00 13.83 13.86 13.81 13.82 80.7K
11:05 13.81 13.85 13.81 13.83 123.8K
11:10 13.82 13.83 13.80 13.81 66.5K
11:15 13.81 13.82 13.79 13.81 143.1K
11:20 13.81 13.83 13.81 13.82 49.4K
11:25 13.83 13.85 13.82 13.85 57.7K
13:00 13.84 13.89 13.83 13.86 125.9K
13:05 13.87 13.89 13.85 13.89 129.8K
13:10 13.89 13.89 13.85 13.86 95.3K
13:15 13.87 13.88 13.84 13.84 87.6K
13:20 13.84 13.86 13.83 13.85 126.9K
13:25 13.85 13.87 13.83 13.83 69.8K
13:30 13.83 13.84 13.80 13.80 150.9K
13:35 13.80 13.82 13.78 13.80 119.9K
13:40 13.79 13.81 13.79 13.80 57.6K
13:45 13.80 13.82 13.79 13.81 93.9K
13:50 13.81 13.82 13.80 13.82 128.2K
13:55 13.82 13.83 13.80 13.82 75.4K
14:00 13.82 13.84 13.78 13.78 219.3K
14:05 13.77 13.80 13.77 13.79 111.3K
14:10 13.79 13.79 13.77 13.79 100.5K
14:15 13.79 13.80 13.77 13.79 123.1K
14:20 13.79 13.80 13.77 13.77 113.7K
14:25 13.77 13.78 13.76 13.77 134.8K
14:30 13.77 13.79 13.76 13.79 140.7K
14:35 13.78 13.79 13.76 13.77 136.8K
14:40 13.76 13.78 13.76 13.77 167.8K
14:45 13.76 13.78 13.75 13.76 321.7K
14:50 13.78 13.78 13.76 13.77 253.7K
14:55 13.78 13.83 13.77 13.83 195.4K
15:40 13.77 13.77 13.77 13.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据