| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.80 |
13.82 |
13.57 |
13.62 |
1,191.7K |
| 09:35 |
13.61 |
13.62 |
13.56 |
13.58 |
578.6K |
| 09:40 |
13.57 |
13.61 |
13.54 |
13.59 |
496.8K |
| 09:45 |
13.59 |
13.66 |
13.53 |
13.65 |
491.9K |
| 09:50 |
13.65 |
13.65 |
13.55 |
13.55 |
281.7K |
| 09:55 |
13.55 |
13.63 |
13.53 |
13.61 |
305.7K |
| 10:00 |
13.62 |
13.71 |
13.62 |
13.71 |
279.4K |
| 10:05 |
13.71 |
13.82 |
13.71 |
13.80 |
367.2K |
| 10:10 |
13.81 |
13.82 |
13.79 |
13.80 |
180.5K |
| 10:15 |
13.80 |
13.83 |
13.78 |
13.78 |
268.6K |
| 10:20 |
13.78 |
13.81 |
13.76 |
13.76 |
173.0K |
| 10:25 |
13.76 |
13.88 |
13.76 |
13.87 |
276.6K |
| 10:30 |
13.87 |
13.95 |
13.87 |
13.93 |
577.6K |
| 10:35 |
13.93 |
13.99 |
13.92 |
13.92 |
515.7K |
| 10:40 |
13.92 |
13.94 |
13.91 |
13.91 |
243.9K |
| 10:45 |
13.91 |
13.93 |
13.91 |
13.93 |
120.6K |
| 10:50 |
13.94 |
13.96 |
13.93 |
13.95 |
167.5K |
| 10:55 |
13.95 |
13.99 |
13.95 |
13.97 |
226.1K |
| 11:00 |
13.98 |
13.99 |
13.95 |
13.95 |
335.7K |
| 11:05 |
13.95 |
13.98 |
13.94 |
13.94 |
175.4K |
| 11:10 |
13.95 |
14.03 |
13.94 |
14.00 |
357.8K |
| 11:15 |
14.00 |
14.01 |
13.97 |
13.97 |
253.1K |
| 11:20 |
13.97 |
14.01 |
13.97 |
13.99 |
240.0K |
| 11:25 |
13.99 |
14.04 |
13.99 |
14.02 |
234.7K |
| 11:30 |
14.01 |
14.01 |
14.01 |
14.01 |
1.4K |
| 13:00 |
14.02 |
14.08 |
14.02 |
14.03 |
561.6K |
| 13:05 |
14.04 |
14.07 |
14.03 |
14.03 |
209.2K |
| 13:10 |
14.04 |
14.04 |
14.00 |
14.00 |
295.8K |
| 13:15 |
14.00 |
14.04 |
13.98 |
13.98 |
369.3K |
| 13:20 |
13.98 |
14.02 |
13.98 |
14.02 |
188.5K |
| 13:25 |
14.03 |
14.05 |
14.01 |
14.04 |
146.7K |
| 13:30 |
14.05 |
14.09 |
14.02 |
14.06 |
532.3K |
| 13:35 |
14.06 |
14.10 |
14.05 |
14.10 |
292.7K |
| 13:40 |
14.09 |
14.10 |
14.05 |
14.05 |
269.2K |
| 13:45 |
14.06 |
14.07 |
14.05 |
14.06 |
117.8K |
| 13:50 |
14.06 |
14.07 |
14.04 |
14.05 |
91.3K |
| 13:55 |
14.05 |
14.08 |
14.05 |
14.07 |
146.6K |
| 14:00 |
14.07 |
14.11 |
14.07 |
14.10 |
562.7K |
| 14:05 |
14.10 |
14.16 |
14.10 |
14.12 |
377.1K |
| 14:10 |
14.13 |
14.13 |
14.11 |
14.11 |
178.7K |
| 14:15 |
14.11 |
14.15 |
14.10 |
14.15 |
400.9K |
| 14:20 |
14.15 |
14.15 |
14.12 |
14.13 |
196.8K |
| 14:25 |
14.13 |
14.14 |
14.11 |
14.11 |
145.5K |
| 14:30 |
14.12 |
14.14 |
14.12 |
14.13 |
270.5K |
| 14:35 |
14.13 |
14.14 |
14.11 |
14.13 |
255.9K |
| 14:40 |
14.12 |
14.14 |
14.12 |
14.13 |
274.1K |
| 14:45 |
14.14 |
14.26 |
14.13 |
14.22 |
1,559.0K |
| 14:50 |
14.22 |
14.23 |
14.20 |
14.23 |
805.3K |
| 14:55 |
14.23 |
14.24 |
14.21 |
14.23 |
332.5K |
| 15:40 |
14.22 |
14.22 |
14.22 |
14.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|