海得控制

002184
🏛️ 中国 →
14.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.86 13.71 13.81 597.5K
09:35 13.81 13.81 13.71 13.75 212.1K
09:40 13.76 13.82 13.76 13.80 270.9K
09:45 13.81 13.89 13.80 13.89 215.4K
09:50 13.89 14.33 13.88 14.12 3,040.2K
09:55 14.13 14.14 14.01 14.01 1,192.6K
10:00 14.00 14.00 13.91 13.92 576.4K
10:05 13.90 13.93 13.87 13.89 380.9K
10:10 13.89 13.94 13.88 13.89 271.3K
10:15 13.89 13.90 13.81 13.82 321.8K
10:20 13.81 13.86 13.81 13.82 255.7K
10:25 13.81 13.83 13.78 13.78 250.9K
10:30 13.79 13.82 13.77 13.80 376.4K
10:35 13.80 13.80 13.75 13.77 263.8K
10:40 13.78 13.80 13.75 13.76 252.2K
10:45 13.77 13.79 13.76 13.78 112.5K
10:50 13.77 13.78 13.73 13.74 249.6K
10:55 13.75 13.76 13.73 13.75 165.9K
11:00 13.75 13.77 13.71 13.77 168.4K
11:05 13.77 13.81 13.77 13.80 132.6K
11:10 13.79 13.82 13.78 13.81 118.5K
11:15 13.80 13.83 13.80 13.82 120.5K
11:20 13.81 13.83 13.81 13.82 73.3K
11:25 13.82 13.84 13.79 13.80 126.6K
11:30 13.80 13.80 13.80 13.80 0.1K
13:00 13.81 13.90 13.80 13.86 228.7K
13:05 13.85 13.89 13.85 13.87 125.3K
13:10 13.87 13.88 13.82 13.83 142.3K
13:15 13.83 13.86 13.80 13.82 170.7K
13:20 13.83 13.83 13.81 13.81 52.3K
13:25 13.81 13.83 13.79 13.81 128.2K
13:30 13.81 13.82 13.78 13.78 157.7K
13:35 13.78 13.81 13.77 13.79 114.8K
13:40 13.80 13.81 13.78 13.80 92.7K
13:45 13.79 13.81 13.78 13.79 75.9K
13:50 13.79 13.81 13.78 13.80 151.0K
13:55 13.80 13.81 13.79 13.79 44.7K
14:00 13.80 13.81 13.79 13.79 101.6K
14:05 13.81 13.85 13.81 13.82 136.9K
14:10 13.81 13.85 13.79 13.84 149.8K
14:15 13.84 13.85 13.82 13.82 116.2K
14:20 13.82 13.85 13.81 13.83 197.7K
14:25 13.83 13.84 13.82 13.83 134.0K
14:30 13.84 13.84 13.80 13.83 175.0K
14:35 13.83 13.84 13.81 13.82 127.3K
14:40 13.82 13.85 13.81 13.83 258.3K
14:45 13.83 13.84 13.80 13.81 549.2K
14:50 13.81 13.82 13.79 13.80 566.5K
14:55 13.80 13.82 13.80 13.82 131.7K
15:40 13.82 13.82 13.82 13.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据