海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.34 14.18 14.25 1,232.4K
09:35 14.25 14.30 14.14 14.14 840.8K
09:40 14.16 14.20 14.02 14.18 871.1K
09:45 14.17 14.22 14.17 14.18 270.9K
09:50 14.17 14.19 14.13 14.14 419.4K
09:55 14.15 14.15 14.07 14.08 371.7K
10:00 14.08 14.12 14.02 14.02 573.6K
10:05 14.02 14.05 13.95 14.04 762.7K
10:10 14.03 14.04 13.99 13.99 413.7K
10:15 13.99 14.00 13.92 13.93 626.3K
10:20 13.95 14.00 13.94 13.98 210.7K
10:25 13.98 14.06 13.98 14.05 295.4K
10:30 14.05 14.11 14.05 14.09 292.1K
10:35 14.08 14.10 14.04 14.04 165.1K
10:40 14.03 14.09 14.03 14.08 169.8K
10:45 14.08 14.12 14.05 14.09 203.9K
10:50 14.09 14.09 14.02 14.02 174.8K
10:55 14.02 14.03 13.98 14.00 334.3K
11:00 14.00 14.01 13.94 13.95 331.5K
11:05 13.94 13.97 13.94 13.95 160.0K
11:10 13.94 13.96 13.90 13.92 388.3K
11:15 13.90 13.90 13.81 13.86 502.2K
11:20 13.86 13.86 13.77 13.78 406.2K
11:25 13.79 13.86 13.78 13.86 194.7K
13:00 13.86 13.94 13.86 13.89 309.2K
13:05 13.89 13.92 13.87 13.89 165.0K
13:10 13.88 13.88 13.80 13.82 197.7K
13:15 13.82 13.88 13.78 13.78 247.8K
13:20 13.78 13.80 13.69 13.70 413.4K
13:25 13.71 13.72 13.65 13.68 495.0K
13:30 13.70 13.71 13.62 13.63 409.4K
13:35 13.64 13.74 13.64 13.74 423.3K
13:40 13.75 13.78 13.70 13.76 264.7K
13:45 13.76 13.84 13.75 13.83 313.5K
13:50 13.83 13.85 13.80 13.85 276.3K
13:55 13.85 13.86 13.83 13.84 64.2K
14:00 13.84 13.95 13.84 13.92 264.9K
14:05 13.93 13.96 13.91 13.92 132.2K
14:10 13.91 13.97 13.90 13.96 161.1K
14:15 13.94 13.98 13.94 13.97 151.4K
14:20 13.97 13.98 13.92 13.94 161.9K
14:25 13.94 13.98 13.93 13.98 118.9K
14:30 13.98 14.05 13.97 14.05 272.7K
14:35 14.05 14.11 14.05 14.08 362.0K
14:40 14.07 14.13 14.07 14.12 329.2K
14:45 14.12 14.13 14.10 14.12 321.9K
14:50 14.12 14.15 14.12 14.14 345.3K
14:55 14.14 14.16 14.14 14.15 147.7K
15:40 14.19 14.19 14.19 14.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据