海得控制

002184
🏛️ 中国 →
14.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.25 14.27 14.07 14.09 2,354.7K
09:35 14.09 14.15 14.04 14.06 1,171.6K
09:40 14.06 14.21 14.06 14.18 978.4K
09:45 14.18 14.19 14.11 14.15 593.6K
09:50 14.13 14.19 14.10 14.19 441.0K
09:55 14.20 14.22 14.18 14.22 492.4K
10:00 14.23 14.23 14.19 14.21 403.8K
10:05 14.22 14.34 14.22 14.27 1,261.8K
10:10 14.27 14.30 14.25 14.25 461.7K
10:15 14.26 14.33 14.25 14.31 1,482.3K
10:20 14.31 14.31 14.27 14.27 386.2K
10:25 14.27 14.28 14.26 14.27 226.8K
10:30 14.27 14.27 14.22 14.26 477.3K
10:35 14.26 14.27 14.23 14.24 235.6K
10:40 14.24 14.27 14.23 14.26 192.7K
10:45 14.27 14.28 14.24 14.27 298.0K
10:50 14.27 14.28 14.26 14.28 119.6K
10:55 14.28 14.30 14.24 14.25 282.3K
11:00 14.24 14.26 14.22 14.24 301.9K
11:05 14.24 14.26 14.23 14.24 244.0K
11:10 14.23 14.24 14.22 14.23 275.8K
11:15 14.22 14.23 14.18 14.18 432.8K
11:20 14.18 14.18 14.14 14.16 414.5K
11:25 14.16 14.16 14.10 14.13 365.3K
11:30 14.13 14.13 14.13 14.13 0.1K
13:00 14.13 14.14 14.09 14.10 490.2K
13:05 14.11 14.12 14.10 14.11 269.9K
13:10 14.12 14.12 14.08 14.08 454.4K
13:15 14.08 14.09 14.06 14.06 227.7K
13:20 14.06 14.09 14.06 14.08 366.7K
13:25 14.07 14.08 14.05 14.06 191.6K
13:30 14.06 14.22 14.06 14.18 1,003.6K
13:35 14.18 14.18 14.13 14.14 336.4K
13:40 14.14 14.16 14.13 14.13 202.8K
13:45 14.14 14.16 14.13 14.16 155.3K
13:50 14.16 14.17 14.14 14.17 178.4K
13:55 14.17 14.17 14.14 14.14 206.4K
14:00 14.14 14.15 14.12 14.12 156.1K
14:05 14.12 14.15 14.11 14.15 107.8K
14:10 14.14 14.15 14.13 14.14 151.5K
14:15 14.15 14.17 14.15 14.17 109.3K
14:20 14.16 14.19 14.16 14.18 195.1K
14:25 14.19 14.20 14.18 14.20 254.2K
14:30 14.20 14.20 14.14 14.14 344.3K
14:35 14.14 14.16 14.13 14.15 299.8K
14:40 14.16 14.16 14.11 14.11 348.9K
14:45 14.12 14.12 14.10 14.11 460.1K
14:50 14.11 14.12 14.10 14.12 462.8K
14:55 14.12 14.13 14.11 14.12 187.3K
15:40 14.13 14.13 14.13 14.13 200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据