海得控制

002184
🏛️ 中国 →
14.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.59 13.61 13.56 13.60 559.1K
09:35 13.59 13.62 13.58 13.61 776.9K
09:40 13.61 13.63 13.59 13.60 256.0K
09:45 13.60 13.66 13.59 13.61 317.1K
09:50 13.61 13.66 13.60 13.64 251.5K
09:55 13.64 13.66 13.63 13.66 280.7K
10:00 13.65 13.65 13.62 13.63 336.7K
10:05 13.63 13.67 13.62 13.67 335.4K
10:10 13.67 13.68 13.63 13.65 316.2K
10:15 13.65 13.68 13.65 13.66 187.4K
10:20 13.66 13.69 13.66 13.67 195.1K
10:25 13.66 13.67 13.65 13.66 180.6K
10:30 13.66 13.66 13.62 13.62 215.5K
10:35 13.62 13.66 13.62 13.66 178.7K
10:40 13.66 13.66 13.63 13.63 186.0K
10:45 13.63 13.64 13.61 13.63 243.4K
10:50 13.62 13.63 13.60 13.60 212.1K
10:55 13.60 13.61 13.59 13.59 143.0K
11:00 13.59 13.60 13.59 13.60 187.3K
11:05 13.59 13.60 13.58 13.59 104.4K
11:10 13.59 13.62 13.59 13.60 113.4K
11:15 13.60 13.61 13.60 13.61 48.1K
11:20 13.61 13.64 13.60 13.64 194.0K
11:25 13.64 13.65 13.63 13.65 88.3K
11:30 13.65 13.65 13.65 13.65 3.0K
13:00 13.65 13.67 13.63 13.67 268.1K
13:05 13.67 13.69 13.65 13.68 330.3K
13:10 13.68 13.69 13.66 13.66 143.0K
13:15 13.66 13.67 13.64 13.65 136.7K
13:20 13.66 13.66 13.63 13.64 175.4K
13:25 13.64 13.66 13.63 13.65 143.6K
13:30 13.66 13.66 13.64 13.65 99.9K
13:35 13.64 13.66 13.64 13.65 93.6K
13:40 13.65 13.66 13.64 13.65 79.7K
13:45 13.64 13.66 13.63 13.66 139.8K
13:50 13.66 13.66 13.65 13.66 35.3K
13:55 13.66 13.66 13.65 13.65 108.5K
14:00 13.66 13.68 13.66 13.67 154.6K
14:05 13.67 13.69 13.67 13.69 216.5K
14:10 13.69 13.69 13.67 13.67 154.2K
14:15 13.67 13.69 13.67 13.67 185.3K
14:20 13.67 13.68 13.64 13.65 192.7K
14:25 13.65 13.66 13.62 13.64 148.4K
14:30 13.63 13.66 13.63 13.65 195.0K
14:35 13.65 13.66 13.64 13.64 203.7K
14:40 13.65 13.67 13.64 13.67 183.1K
14:45 13.67 13.68 13.66 13.68 280.2K
14:50 13.67 13.69 13.66 13.68 353.7K
14:55 13.69 13.69 13.67 13.68 149.6K
15:40 13.69 13.69 13.69 13.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据