海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.39 13.59 13.37 13.58 3,031.0K
09:35 13.59 13.66 13.59 13.63 758.5K
09:40 13.63 13.70 13.61 13.69 713.4K
09:45 13.70 13.72 13.66 13.66 570.5K
09:50 13.67 13.72 13.63 13.70 585.3K
09:55 13.70 13.73 13.66 13.68 565.3K
10:00 13.70 13.76 13.70 13.76 345.6K
10:05 13.76 13.76 13.72 13.74 319.5K
10:10 13.75 13.76 13.69 13.69 420.8K
10:15 13.70 13.70 13.67 13.70 300.6K
10:20 13.69 13.70 13.66 13.69 240.3K
10:25 13.69 13.71 13.68 13.71 138.6K
10:30 13.70 13.71 13.69 13.69 132.4K
10:35 13.68 13.72 13.68 13.72 177.0K
10:40 13.73 13.73 13.71 13.71 55.5K
10:45 13.72 13.73 13.70 13.71 118.6K
10:50 13.70 13.74 13.70 13.74 151.9K
10:55 13.74 13.75 13.72 13.75 117.1K
11:00 13.75 13.75 13.73 13.74 97.2K
11:05 13.75 13.76 13.74 13.75 98.8K
11:10 13.75 13.75 13.73 13.74 110.5K
11:15 13.74 13.75 13.73 13.74 169.1K
11:20 13.75 13.76 13.74 13.76 201.6K
11:25 13.75 13.76 13.74 13.75 111.0K
13:00 13.75 13.76 13.72 13.73 233.7K
13:05 13.73 13.74 13.71 13.71 221.1K
13:10 13.71 13.73 13.70 13.71 144.6K
13:15 13.72 13.72 13.68 13.70 251.6K
13:20 13.70 13.70 13.67 13.68 138.5K
13:25 13.69 13.70 13.67 13.69 245.8K
13:30 13.69 13.71 13.68 13.71 178.3K
13:35 13.71 13.72 13.69 13.71 114.0K
13:40 13.70 13.72 13.70 13.71 165.1K
13:45 13.71 13.73 13.71 13.72 76.4K
13:50 13.72 13.73 13.72 13.73 69.2K
13:55 13.73 13.74 13.72 13.73 132.6K
14:00 13.74 13.75 13.73 13.75 186.7K
14:05 13.74 13.74 13.69 13.70 283.7K
14:10 13.70 13.73 13.70 13.72 126.2K
14:15 13.72 13.72 13.70 13.71 102.9K
14:20 13.71 13.72 13.71 13.71 106.7K
14:25 13.71 13.72 13.70 13.71 118.2K
14:30 13.71 13.72 13.70 13.71 176.3K
14:35 13.71 13.73 13.70 13.70 336.5K
14:40 13.69 13.71 13.69 13.71 300.1K
14:45 13.70 13.73 13.70 13.72 346.7K
14:50 13.72 13.72 13.70 13.72 368.4K
14:55 13.72 13.73 13.71 13.73 204.7K
15:40 13.74 13.74 13.74 13.74 158.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据