海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.18 14.18 13.97 13.99 2,402.7K
09:35 14.00 14.12 13.99 14.12 865.5K
09:40 14.12 14.12 14.03 14.09 617.3K
09:45 14.10 14.10 14.03 14.04 603.7K
09:50 14.06 14.12 14.03 14.11 619.9K
09:55 14.11 14.11 14.07 14.09 373.0K
10:00 14.09 14.09 14.05 14.05 363.9K
10:05 14.06 14.08 14.01 14.05 572.2K
10:10 14.06 14.06 14.01 14.01 344.4K
10:15 14.03 14.03 13.99 14.01 592.1K
10:20 14.01 14.04 13.99 14.01 335.6K
10:25 14.01 14.05 14.01 14.01 275.7K
10:30 14.02 14.06 14.00 14.05 248.5K
10:35 14.05 14.08 14.04 14.04 207.0K
10:40 14.05 14.05 14.01 14.02 148.5K
10:45 14.02 14.04 14.00 14.02 134.0K
10:50 14.03 14.19 14.00 14.19 712.4K
10:55 14.15 14.30 14.12 14.12 1,540.1K
11:00 14.12 14.15 14.10 14.10 390.1K
11:05 14.10 14.26 14.09 14.17 839.4K
11:10 14.18 14.25 14.16 14.18 768.3K
11:15 14.18 14.19 14.16 14.17 166.5K
11:20 14.18 14.20 14.16 14.19 175.9K
11:25 14.19 14.19 14.16 14.16 210.6K
11:30 14.16 14.16 14.16 14.16 2.2K
13:00 14.15 14.16 14.12 14.13 209.7K
13:05 14.14 14.21 14.13 14.18 137.2K
13:10 14.17 14.19 14.13 14.14 113.8K
13:15 14.14 14.15 14.11 14.11 169.3K
13:20 14.11 14.36 14.10 14.34 2,228.9K
13:25 14.35 14.35 14.23 14.24 1,475.3K
13:30 14.26 14.28 14.24 14.25 226.6K
13:35 14.25 14.26 14.23 14.25 165.0K
13:40 14.26 14.27 14.25 14.26 189.9K
13:45 14.27 14.27 14.21 14.21 234.2K
13:50 14.21 14.24 14.20 14.23 198.9K
13:55 14.23 14.23 14.21 14.22 94.9K
14:00 14.22 14.25 14.22 14.23 100.0K
14:05 14.23 14.24 14.19 14.19 217.0K
14:10 14.20 14.23 14.19 14.21 210.3K
14:15 14.20 14.21 14.18 14.20 180.4K
14:20 14.20 14.21 14.18 14.19 191.5K
14:25 14.19 14.19 14.17 14.18 202.2K
14:30 14.18 14.19 14.17 14.18 318.8K
14:35 14.18 14.19 14.17 14.17 266.2K
14:40 14.17 14.18 14.15 14.16 446.2K
14:45 14.16 14.17 14.14 14.15 472.1K
14:50 14.15 14.18 14.15 14.17 493.7K
14:55 14.17 14.17 14.16 14.17 209.9K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据