海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.10 12.94 12.99 853.0K
09:35 12.98 13.05 12.98 13.04 480.9K
09:40 13.05 13.09 13.03 13.06 800.4K
09:45 13.04 13.10 13.01 13.08 641.1K
09:50 13.07 13.17 13.07 13.13 1,017.4K
09:55 13.12 13.14 13.08 13.10 492.2K
10:00 13.10 13.13 13.06 13.11 398.1K
10:05 13.11 13.14 13.08 13.12 494.3K
10:10 13.12 13.13 13.09 13.11 280.5K
10:15 13.11 13.15 13.11 13.15 488.2K
10:20 13.15 13.17 13.14 13.14 567.4K
10:25 13.14 13.22 13.13 13.18 1,208.2K
10:30 13.18 13.28 13.18 13.23 1,205.9K
10:35 13.24 13.24 13.19 13.22 376.4K
10:40 13.21 13.21 13.18 13.20 267.2K
10:45 13.20 13.20 13.16 13.18 216.6K
10:50 13.18 13.19 13.14 13.15 323.8K
10:55 13.14 13.16 13.13 13.15 183.9K
11:00 13.14 13.20 13.14 13.19 152.5K
11:05 13.20 13.22 13.18 13.22 249.1K
11:10 13.22 13.24 13.18 13.19 284.8K
11:15 13.20 13.23 13.18 13.20 207.0K
11:20 13.20 13.23 13.18 13.20 233.2K
11:25 13.20 13.22 13.18 13.20 222.7K
11:30 13.21 13.21 13.21 13.21 1.7K
13:00 13.21 13.21 13.14 13.17 295.3K
13:05 13.17 13.22 13.16 13.20 171.1K
13:10 13.21 13.21 13.17 13.20 134.1K
13:15 13.20 13.20 13.17 13.17 116.2K
13:20 13.18 13.19 13.16 13.19 147.3K
13:25 13.19 13.20 13.18 13.19 144.3K
13:30 13.18 13.20 13.17 13.18 264.5K
13:35 13.18 13.19 13.15 13.15 141.0K
13:40 13.16 13.17 13.15 13.16 105.9K
13:45 13.16 13.17 13.15 13.16 83.5K
13:50 13.17 13.18 13.15 13.18 156.3K
13:55 13.17 13.18 13.16 13.17 137.1K
14:00 13.18 13.18 13.16 13.18 111.6K
14:05 13.18 13.19 13.17 13.18 164.0K
14:10 13.18 13.19 13.16 13.18 173.5K
14:15 13.18 13.20 13.18 13.19 179.8K
14:20 13.19 13.20 13.18 13.19 179.6K
14:25 13.18 13.19 13.17 13.19 117.0K
14:30 13.19 13.19 13.17 13.18 171.7K
14:35 13.19 13.19 13.17 13.18 286.0K
14:40 13.18 13.18 13.17 13.18 187.8K
14:45 13.18 13.19 13.17 13.19 449.3K
14:50 13.19 13.19 13.18 13.19 567.4K
14:55 13.19 13.20 13.18 13.19 248.1K
15:40 13.19 13.19 13.19 13.19 193.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据