海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.10 13.01 13.03 756.9K
09:35 13.03 13.12 13.02 13.06 450.8K
09:40 13.05 13.07 13.00 13.02 747.8K
09:45 13.00 13.06 13.00 13.03 353.8K
09:50 13.03 13.05 13.01 13.04 301.8K
09:55 13.05 13.05 13.01 13.02 235.8K
10:00 13.01 13.02 12.95 12.95 668.8K
10:05 12.95 13.00 12.94 12.97 523.2K
10:10 12.98 13.00 12.97 12.97 209.2K
10:15 12.97 12.98 12.95 12.98 232.6K
10:20 12.98 13.00 12.97 12.99 212.8K
10:25 12.98 13.00 12.97 12.98 134.8K
10:30 12.98 13.00 12.95 12.95 240.9K
10:35 12.95 12.97 12.95 12.95 139.2K
10:40 12.95 12.95 12.91 12.93 723.8K
10:45 12.93 12.94 12.91 12.92 275.6K
10:50 12.91 12.92 12.91 12.91 123.8K
10:55 12.91 12.92 12.88 12.90 346.8K
11:00 12.91 12.94 12.90 12.93 185.1K
11:05 12.93 12.94 12.90 12.92 134.5K
11:10 12.92 12.92 12.88 12.89 110.1K
11:15 12.89 12.89 12.86 12.87 211.7K
11:20 12.88 12.90 12.87 12.90 100.7K
11:25 12.90 12.92 12.89 12.92 83.4K
13:00 12.92 12.92 12.90 12.90 170.7K
13:05 12.90 12.94 12.90 12.93 50.1K
13:10 12.94 12.96 12.93 12.95 143.3K
13:15 12.94 12.98 12.94 12.97 205.0K
13:20 12.97 12.97 12.96 12.97 58.0K
13:25 12.97 12.99 12.96 12.98 119.3K
13:30 12.98 12.99 12.97 12.97 100.1K
13:35 12.97 12.99 12.97 12.97 85.1K
13:40 12.97 12.98 12.94 12.94 104.8K
13:45 12.95 12.97 12.94 12.96 61.2K
13:50 12.97 12.98 12.96 12.97 179.6K
13:55 12.97 12.98 12.96 12.97 68.3K
14:00 12.97 12.99 12.97 12.98 108.3K
14:05 12.98 12.99 12.98 12.98 66.6K
14:10 12.98 12.99 12.97 12.98 115.6K
14:15 12.97 12.98 12.95 12.96 142.2K
14:20 12.95 12.96 12.94 12.94 98.3K
14:25 12.94 12.96 12.94 12.94 69.3K
14:30 12.94 12.95 12.92 12.93 145.1K
14:35 12.93 12.97 12.92 12.96 164.0K
14:40 12.95 12.97 12.95 12.97 166.0K
14:45 12.96 12.98 12.96 12.96 258.5K
14:50 12.96 12.99 12.96 12.97 447.8K
14:55 12.97 12.99 12.97 12.99 135.6K
15:40 12.99 12.99 12.99 12.99 100.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据