海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.81 12.93 12.78 12.89 818.6K
09:35 12.89 12.92 12.84 12.91 500.3K
09:40 12.90 13.14 12.89 13.08 1,505.7K
09:45 13.08 13.12 13.03 13.04 886.3K
09:50 13.05 13.06 13.01 13.04 425.8K
09:55 13.05 13.08 13.04 13.07 373.7K
10:00 13.07 13.08 13.03 13.05 309.4K
10:05 13.05 13.08 13.04 13.06 294.7K
10:10 13.04 13.09 13.04 13.08 254.4K
10:15 13.07 13.08 13.04 13.05 193.1K
10:20 13.06 13.18 13.06 13.17 1,288.2K
10:25 13.18 13.20 13.15 13.15 845.5K
10:30 13.16 13.19 13.15 13.16 347.9K
10:35 13.16 13.16 13.13 13.13 256.0K
10:40 13.13 13.13 13.12 13.12 95.6K
10:45 13.13 13.14 13.10 13.10 224.3K
10:50 13.10 13.12 13.09 13.11 99.2K
10:55 13.11 13.11 13.09 13.11 155.3K
11:00 13.10 13.11 13.08 13.08 130.7K
11:05 13.08 13.10 13.07 13.07 113.6K
11:10 13.07 13.09 13.07 13.07 68.9K
11:15 13.07 13.08 13.06 13.07 108.8K
11:20 13.07 13.11 13.06 13.10 263.4K
11:25 13.10 13.10 13.09 13.09 113.7K
13:00 13.09 13.10 13.08 13.09 142.3K
13:05 13.09 13.11 13.08 13.11 119.0K
13:10 13.11 13.13 13.10 13.10 182.5K
13:15 13.11 13.11 13.10 13.11 74.3K
13:20 13.10 13.12 13.10 13.11 124.4K
13:25 13.11 13.11 13.08 13.10 133.3K
13:30 13.11 13.11 13.08 13.08 114.7K
13:35 13.08 13.11 13.08 13.10 121.4K
13:40 13.10 13.10 13.07 13.08 232.5K
13:45 13.07 13.09 13.07 13.08 116.0K
13:50 13.08 13.09 13.07 13.09 186.4K
13:55 13.09 13.11 13.08 13.11 167.7K
14:00 13.11 13.12 13.09 13.09 214.7K
14:05 13.10 13.10 13.08 13.10 195.4K
14:10 13.10 13.11 13.09 13.10 174.8K
14:15 13.09 13.10 13.08 13.08 111.5K
14:20 13.08 13.10 13.08 13.09 135.9K
14:25 13.09 13.10 13.08 13.09 90.8K
14:30 13.10 13.10 13.08 13.08 305.4K
14:35 13.09 13.10 13.08 13.09 229.9K
14:40 13.10 13.11 13.10 13.11 418.6K
14:45 13.10 13.11 13.09 13.10 342.1K
14:50 13.10 13.11 13.09 13.11 532.9K
14:55 13.10 13.11 13.09 13.10 246.8K
15:40 13.10 13.10 13.10 13.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据