海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 13.50 12.94 13.18 7,416.7K
09:35 13.18 13.23 13.05 13.05 2,565.1K
09:40 13.05 13.09 12.94 12.97 1,260.4K
09:45 12.97 13.01 12.89 13.00 1,694.3K
09:50 13.00 13.08 12.99 13.08 1,093.1K
09:55 13.08 13.10 13.02 13.08 741.1K
10:00 13.09 13.10 13.02 13.04 627.4K
10:05 13.04 13.09 13.01 13.05 440.9K
10:10 13.05 13.05 13.00 13.00 519.4K
10:15 13.00 13.03 12.98 12.98 436.2K
10:20 12.98 13.07 12.98 13.07 557.5K
10:25 13.07 13.12 13.03 13.06 637.2K
10:30 13.06 13.08 13.04 13.05 270.2K
10:35 13.06 13.06 13.04 13.04 175.6K
10:40 13.04 13.12 13.01 13.12 599.0K
10:45 13.12 13.12 13.06 13.07 229.3K
10:50 13.08 13.08 13.06 13.08 134.0K
10:55 13.08 13.09 13.06 13.08 134.2K
11:00 13.08 13.12 13.07 13.09 290.4K
11:05 13.10 13.12 13.08 13.08 130.3K
11:10 13.08 13.08 13.06 13.06 147.2K
11:15 13.06 13.08 13.05 13.08 150.8K
11:20 13.07 13.10 13.07 13.10 134.8K
11:25 13.10 13.10 13.07 13.09 115.5K
13:00 13.10 13.10 13.04 13.06 312.7K
13:05 13.07 13.07 13.03 13.05 195.9K
13:10 13.04 13.06 13.03 13.04 209.0K
13:15 13.03 13.04 12.98 13.01 570.2K
13:20 13.01 13.05 13.00 13.02 245.9K
13:25 13.02 13.03 13.00 13.00 177.4K
13:30 13.00 13.00 12.97 12.98 182.6K
13:35 12.98 13.00 12.96 12.96 258.8K
13:40 12.96 12.98 12.93 12.96 249.8K
13:45 12.97 12.99 12.94 12.95 364.7K
13:50 12.95 12.96 12.92 12.93 326.8K
13:55 12.93 12.94 12.91 12.94 250.4K
14:00 12.94 12.95 12.90 12.93 402.5K
14:05 12.93 12.93 12.90 12.91 244.1K
14:10 12.91 12.97 12.91 12.97 280.6K
14:15 12.97 12.97 12.96 12.96 146.1K
14:20 12.97 12.97 12.95 12.95 181.8K
14:25 12.96 12.96 12.93 12.93 226.7K
14:30 12.93 12.94 12.91 12.91 357.1K
14:35 12.92 12.92 12.91 12.92 338.8K
14:40 12.91 12.92 12.89 12.90 561.7K
14:45 12.90 12.95 12.90 12.92 571.7K
14:50 12.93 12.95 12.93 12.94 655.7K
14:55 12.94 12.94 12.92 12.93 437.9K
15:40 12.90 12.90 12.90 12.90 348.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据