海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.68 12.51 12.52 816.0K
09:35 12.52 12.55 12.50 12.53 348.6K
09:40 12.53 12.54 12.49 12.52 430.5K
09:45 12.53 12.64 12.52 12.62 594.1K
09:50 12.63 12.64 12.60 12.60 240.5K
09:55 12.60 12.65 12.60 12.64 259.1K
10:00 12.63 12.65 12.61 12.62 166.8K
10:05 12.63 12.63 12.58 12.61 210.1K
10:10 12.60 12.62 12.59 12.59 162.3K
10:15 12.60 12.61 12.55 12.57 201.2K
10:20 12.56 12.58 12.51 12.52 344.8K
10:25 12.52 12.55 12.51 12.52 140.7K
10:30 12.52 12.55 12.51 12.53 135.8K
10:35 12.53 12.57 12.53 12.57 94.2K
10:40 12.57 12.57 12.53 12.54 191.0K
10:45 12.54 12.59 12.54 12.57 142.2K
10:50 12.57 12.59 12.55 12.58 69.5K
10:55 12.58 12.58 12.56 12.56 49.2K
11:00 12.56 12.56 12.52 12.55 164.2K
11:05 12.55 12.57 12.54 12.56 119.8K
11:10 12.57 12.58 12.55 12.57 118.0K
11:15 12.56 12.59 12.55 12.58 79.8K
11:20 12.58 12.60 12.57 12.58 89.1K
11:25 12.58 12.59 12.57 12.57 39.0K
11:30 12.59 12.59 12.59 12.59 10.4K
13:00 12.58 12.60 12.56 12.56 311.8K
13:05 12.56 12.56 12.54 12.56 129.1K
13:10 12.56 12.56 12.54 12.55 116.6K
13:15 12.54 12.56 12.54 12.55 86.0K
13:20 12.55 12.56 12.54 12.55 113.3K
13:25 12.54 12.56 12.53 12.53 116.3K
13:30 12.53 12.54 12.52 12.52 245.4K
13:35 12.53 12.54 12.52 12.52 104.7K
13:40 12.53 12.54 12.51 12.52 269.8K
13:45 12.51 12.52 12.51 12.52 81.2K
13:50 12.53 12.56 12.52 12.56 216.2K
13:55 12.56 12.59 12.55 12.58 128.2K
14:00 12.59 12.62 12.59 12.59 324.7K
14:05 12.59 12.62 12.58 12.62 166.3K
14:10 12.60 12.61 12.60 12.61 159.9K
14:15 12.61 12.62 12.61 12.61 128.5K
14:20 12.62 12.65 12.61 12.64 318.3K
14:25 12.64 12.65 12.63 12.64 230.1K
14:30 12.64 12.64 12.61 12.62 305.2K
14:35 12.62 12.63 12.61 12.63 236.2K
14:40 12.63 12.63 12.62 12.62 132.2K
14:45 12.63 12.64 12.62 12.63 246.9K
14:50 12.63 12.64 12.62 12.64 373.3K
14:55 12.63 12.64 12.62 12.64 201.6K
15:40 12.64 12.64 12.64 12.64 93.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据