海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.81 11.95 11.81 11.95 819.9K
09:35 11.95 12.03 11.94 12.03 293.1K
09:40 12.02 12.03 11.99 11.99 220.9K
09:45 11.98 12.04 11.97 11.97 309.9K
09:50 11.96 12.01 11.95 11.99 129.5K
09:55 11.99 12.00 11.97 11.99 87.6K
10:00 11.99 12.02 11.99 12.00 121.8K
10:05 12.01 12.02 11.98 12.00 134.7K
10:10 12.00 12.00 11.96 12.00 189.8K
10:15 11.98 11.99 11.95 11.96 137.5K
10:20 11.95 11.96 11.94 11.94 131.6K
10:25 11.94 11.97 11.93 11.96 148.9K
10:30 11.97 12.00 11.96 11.98 180.1K
10:35 11.98 12.01 11.98 12.01 61.8K
10:40 12.01 12.02 11.99 12.00 126.0K
10:45 12.00 12.01 11.98 11.98 44.2K
10:50 11.98 12.01 11.98 11.99 50.4K
10:55 11.99 12.00 11.98 11.98 50.0K
11:00 11.98 11.99 11.96 11.99 78.2K
11:05 12.00 12.00 11.98 11.99 29.0K
11:10 11.98 11.99 11.98 11.99 30.2K
11:15 11.99 12.01 11.98 12.00 99.7K
11:20 12.00 12.02 12.00 12.01 57.2K
11:25 12.01 12.01 11.98 11.99 68.4K
13:00 11.99 12.02 11.99 12.01 64.5K
13:05 12.01 12.02 12.01 12.01 60.4K
13:10 12.01 12.02 12.00 12.01 52.2K
13:15 12.01 12.04 12.00 12.03 142.2K
13:20 12.03 12.03 12.01 12.03 159.9K
13:25 12.03 12.05 12.02 12.04 80.0K
13:30 12.05 12.05 12.03 12.05 76.9K
13:35 12.05 12.05 12.03 12.05 204.1K
13:40 12.05 12.08 12.05 12.08 131.2K
13:45 12.08 12.09 12.07 12.07 162.6K
13:50 12.06 12.08 12.06 12.08 63.6K
13:55 12.08 12.12 12.07 12.10 196.9K
14:00 12.12 12.12 12.10 12.11 96.6K
14:05 12.11 12.12 12.09 12.10 94.7K
14:10 12.10 12.11 12.09 12.10 83.5K
14:15 12.10 12.12 12.09 12.10 137.4K
14:20 12.10 12.11 12.08 12.10 129.1K
14:25 12.09 12.10 12.09 12.10 72.3K
14:30 12.10 12.12 12.10 12.11 128.6K
14:35 12.11 12.14 12.11 12.13 211.8K
14:40 12.13 12.14 12.12 12.13 111.4K
14:45 12.13 12.14 12.11 12.14 171.4K
14:50 12.13 12.15 12.13 12.14 171.2K
14:55 12.15 12.15 12.14 12.15 187.4K
15:40 12.15 12.15 12.15 12.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据