时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
13.03 |
13.11 |
12.91 |
12.93 |
1,089.3K |
09:35 |
12.93 |
12.93 |
12.85 |
12.85 |
884.7K |
09:40 |
12.85 |
12.93 |
12.85 |
12.88 |
335.3K |
09:45 |
12.87 |
12.93 |
12.87 |
12.93 |
382.9K |
09:50 |
12.92 |
12.94 |
12.90 |
12.91 |
403.2K |
09:55 |
12.91 |
12.93 |
12.86 |
12.87 |
345.8K |
10:00 |
12.86 |
12.89 |
12.82 |
12.82 |
554.1K |
10:05 |
12.82 |
12.87 |
12.82 |
12.86 |
305.3K |
10:10 |
12.86 |
12.88 |
12.83 |
12.86 |
403.5K |
10:15 |
12.88 |
12.88 |
12.83 |
12.84 |
254.1K |
10:20 |
12.84 |
12.84 |
12.80 |
12.81 |
434.4K |
10:25 |
12.81 |
12.81 |
12.75 |
12.77 |
540.4K |
10:30 |
12.76 |
12.77 |
12.73 |
12.77 |
490.6K |
10:35 |
12.77 |
12.79 |
12.76 |
12.77 |
183.1K |
10:40 |
12.77 |
12.80 |
12.76 |
12.77 |
274.3K |
10:45 |
12.78 |
12.78 |
12.71 |
12.71 |
476.2K |
10:50 |
12.70 |
12.73 |
12.70 |
12.70 |
408.4K |
10:55 |
12.71 |
12.73 |
12.70 |
12.71 |
161.8K |
11:00 |
12.72 |
12.73 |
12.71 |
12.71 |
131.7K |
11:05 |
12.71 |
12.74 |
12.71 |
12.72 |
167.6K |
11:10 |
12.71 |
12.74 |
12.71 |
12.72 |
292.7K |
11:15 |
12.72 |
12.76 |
12.72 |
12.74 |
140.8K |
11:20 |
12.74 |
12.75 |
12.72 |
12.73 |
103.3K |
11:25 |
12.73 |
12.75 |
12.71 |
12.71 |
164.4K |
13:00 |
12.72 |
12.74 |
12.70 |
12.72 |
231.8K |
13:05 |
12.72 |
12.72 |
12.69 |
12.69 |
356.7K |
13:10 |
12.68 |
12.74 |
12.68 |
12.72 |
246.1K |
13:15 |
12.72 |
12.76 |
12.72 |
12.74 |
172.5K |
13:20 |
12.74 |
12.77 |
12.73 |
12.74 |
124.7K |
13:25 |
12.75 |
12.75 |
12.73 |
12.75 |
113.9K |
13:30 |
12.74 |
12.79 |
12.74 |
12.79 |
223.5K |
13:35 |
12.79 |
12.79 |
12.73 |
12.74 |
133.4K |
13:40 |
12.73 |
12.76 |
12.71 |
12.74 |
203.0K |
13:45 |
12.74 |
12.75 |
12.71 |
12.71 |
209.1K |
13:50 |
12.72 |
12.76 |
12.72 |
12.75 |
117.4K |
13:55 |
12.74 |
12.75 |
12.71 |
12.72 |
139.7K |
14:00 |
12.72 |
12.74 |
12.71 |
12.73 |
143.2K |
14:05 |
12.73 |
12.73 |
12.70 |
12.72 |
223.0K |
14:10 |
12.71 |
12.73 |
12.71 |
12.72 |
92.2K |
14:15 |
12.71 |
12.73 |
12.70 |
12.71 |
423.9K |
14:20 |
12.70 |
12.73 |
12.70 |
12.71 |
193.8K |
14:25 |
12.72 |
12.72 |
12.69 |
12.70 |
206.7K |
14:30 |
12.69 |
12.74 |
12.67 |
12.73 |
436.8K |
14:35 |
12.74 |
12.76 |
12.73 |
12.75 |
165.8K |
14:40 |
12.76 |
12.77 |
12.75 |
12.76 |
239.9K |
14:45 |
12.77 |
12.77 |
12.75 |
12.75 |
256.2K |
14:50 |
12.75 |
12.77 |
12.75 |
12.77 |
406.3K |
14:55 |
12.76 |
12.78 |
12.76 |
12.76 |
169.5K |
15:40 |
12.78 |
12.78 |
12.78 |
12.78 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|