海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.89 12.97 12.78 12.79 1,504.7K
09:35 12.79 12.85 12.77 12.84 517.7K
09:40 12.83 12.91 12.83 12.91 540.6K
09:45 12.91 12.94 12.87 12.94 478.1K
09:50 12.94 12.94 12.89 12.89 322.3K
09:55 12.89 12.96 12.89 12.94 357.4K
10:00 12.94 12.96 12.91 12.92 325.9K
10:05 12.92 12.94 12.90 12.94 400.3K
10:10 12.93 12.93 12.87 12.89 379.9K
10:15 12.90 12.94 12.89 12.94 201.6K
10:20 12.93 12.93 12.90 12.91 129.2K
10:25 12.91 12.95 12.91 12.93 151.3K
10:30 12.93 12.94 12.92 12.92 129.5K
10:35 12.92 13.06 12.92 13.06 1,162.0K
10:40 13.07 13.07 13.01 13.01 520.5K
10:45 13.01 13.03 12.99 13.02 192.6K
10:50 13.01 13.02 12.98 13.00 158.5K
10:55 12.99 13.07 12.99 13.03 274.2K
11:00 13.04 13.05 13.01 13.02 230.8K
11:05 13.03 13.05 13.02 13.04 151.4K
11:10 13.04 13.05 13.00 13.00 135.1K
11:15 13.01 13.03 13.00 13.01 127.8K
11:20 13.00 13.01 12.99 12.99 89.8K
11:25 12.99 13.00 12.98 12.98 73.5K
11:30 12.99 12.99 12.99 12.99 3.9K
13:00 12.98 12.98 12.92 12.95 263.6K
13:05 12.94 12.98 12.94 12.98 87.8K
13:10 12.98 12.99 12.96 12.97 87.5K
13:15 12.97 13.02 12.96 12.99 282.4K
13:20 12.99 13.00 12.98 13.00 87.9K
13:25 12.99 12.99 12.96 12.98 171.6K
13:30 12.97 13.04 12.96 12.99 555.5K
13:35 12.99 12.99 12.95 12.96 141.1K
13:40 12.96 12.98 12.96 12.98 122.7K
13:45 12.97 12.99 12.96 12.98 283.7K
13:50 12.98 12.98 12.95 12.95 317.1K
13:55 12.95 12.97 12.95 12.96 106.5K
14:00 12.97 12.99 12.96 12.97 101.8K
14:05 12.96 12.97 12.96 12.96 97.9K
14:10 12.96 12.97 12.94 12.97 243.3K
14:15 12.97 12.97 12.96 12.97 68.8K
14:20 12.97 12.97 12.96 12.97 112.4K
14:25 12.96 12.97 12.95 12.97 254.5K
14:30 12.96 12.99 12.96 12.97 420.0K
14:35 12.99 12.99 12.97 12.98 255.8K
14:40 12.99 13.03 12.99 13.02 664.8K
14:45 13.01 13.03 13.01 13.03 447.6K
14:50 13.03 13.03 13.00 13.00 617.6K
14:55 13.01 13.03 13.01 13.03 355.2K
15:40 13.02 13.02 13.02 13.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据