海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.18 13.32 13.18 13.25 3,393.2K
09:35 13.25 13.27 13.14 13.14 1,621.8K
09:40 13.13 13.17 13.11 13.14 1,244.0K
09:45 13.14 13.15 13.11 13.13 898.8K
09:50 13.12 13.19 13.12 13.19 782.2K
09:55 13.18 13.18 13.14 13.14 621.9K
10:00 13.13 13.25 13.13 13.20 985.8K
10:05 13.20 13.24 13.16 13.17 802.7K
10:10 13.16 13.21 13.15 13.21 505.6K
10:15 13.20 13.21 13.15 13.16 427.8K
10:20 13.16 13.19 13.16 13.19 352.2K
10:25 13.18 13.19 13.17 13.18 262.5K
10:30 13.17 13.17 13.15 13.16 436.0K
10:35 13.15 13.16 13.09 13.10 944.9K
10:40 13.09 13.09 13.05 13.05 605.5K
10:45 13.05 13.09 13.05 13.06 305.5K
10:50 13.06 13.14 13.06 13.11 307.4K
10:55 13.11 13.11 13.08 13.10 166.6K
11:00 13.10 13.12 13.09 13.09 213.1K
11:05 13.09 13.13 13.09 13.10 228.3K
11:10 13.10 13.13 13.09 13.12 117.6K
11:15 13.12 13.12 13.06 13.07 297.1K
11:20 13.08 13.08 13.06 13.06 225.7K
11:25 13.07 13.09 13.06 13.07 212.5K
13:00 13.07 13.07 13.00 13.03 701.9K
13:05 13.03 13.04 13.01 13.01 293.0K
13:10 13.01 13.01 12.92 12.92 781.4K
13:15 12.92 12.95 12.89 12.90 1,039.5K
13:20 12.91 12.94 12.87 12.91 759.6K
13:25 12.90 12.91 12.84 12.84 514.5K
13:30 12.84 12.87 12.82 12.87 884.2K
13:35 12.86 12.91 12.86 12.89 426.6K
13:40 12.90 12.96 12.88 12.92 385.7K
13:45 12.92 12.96 12.90 12.93 466.9K
13:50 12.93 12.94 12.87 12.91 327.3K
13:55 12.91 12.92 12.87 12.88 273.4K
14:00 12.88 12.92 12.87 12.90 378.1K
14:05 12.90 12.90 12.87 12.88 191.7K
14:10 12.88 12.88 12.86 12.87 281.4K
14:15 12.88 12.90 12.88 12.89 331.7K
14:20 12.89 12.92 12.88 12.92 172.2K
14:25 12.91 12.95 12.91 12.95 302.2K
14:30 12.95 12.95 12.91 12.91 364.2K
14:35 12.91 12.94 12.91 12.93 192.5K
14:40 12.93 12.93 12.89 12.90 660.4K
14:45 12.90 12.94 12.89 12.92 439.0K
14:50 12.93 12.94 12.91 12.92 683.9K
14:55 12.92 12.93 12.91 12.93 419.4K
15:40 12.91 12.91 12.91 12.91 404.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据