海得控制

002184
🏛️ 中国 →
14.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.22 12.98 12.98 5,736.6K
09:35 12.99 13.02 12.90 12.92 2,955.9K
09:40 12.91 13.09 12.90 13.00 1,449.5K
09:45 13.00 13.09 12.98 13.05 933.1K
09:50 13.06 13.07 13.00 13.01 968.2K
09:55 13.03 13.06 12.99 13.06 714.0K
10:00 13.07 13.29 13.04 13.21 1,961.2K
10:05 13.23 13.28 13.14 13.14 1,180.8K
10:10 13.15 13.20 13.12 13.13 470.7K
10:15 13.14 13.18 13.13 13.15 480.6K
10:20 13.16 13.16 13.09 13.09 464.4K
10:25 13.10 13.20 13.09 13.20 452.1K
10:30 13.20 13.20 13.14 13.14 340.3K
10:35 13.15 13.17 13.13 13.15 272.5K
10:40 13.16 13.17 13.13 13.14 534.0K
10:45 13.15 13.19 13.13 13.16 318.1K
10:50 13.18 13.18 13.15 13.18 152.4K
10:55 13.18 13.18 13.15 13.17 210.0K
11:00 13.17 13.19 13.15 13.18 276.1K
11:05 13.18 13.18 13.12 13.13 377.5K
11:10 13.14 13.14 13.10 13.10 338.6K
11:15 13.10 13.14 13.09 13.11 306.5K
11:20 13.12 13.14 13.09 13.13 265.7K
11:25 13.11 13.13 13.11 13.11 193.7K
11:30 13.12 13.12 13.12 13.12 3.0K
13:00 13.12 13.16 13.07 13.09 600.0K
13:05 13.09 13.13 13.09 13.10 391.7K
13:10 13.10 13.18 13.10 13.13 389.1K
13:15 13.13 13.17 13.13 13.16 224.7K
13:20 13.16 13.16 13.12 13.12 273.5K
13:25 13.12 13.13 13.10 13.13 445.4K
13:30 13.13 13.14 13.13 13.14 190.7K
13:35 13.13 13.15 13.13 13.14 212.5K
13:40 13.14 13.14 13.11 13.11 184.5K
13:45 13.11 13.14 13.10 13.11 360.8K
13:50 13.11 13.13 13.10 13.13 221.3K
13:55 13.13 13.13 13.10 13.11 168.1K
14:00 13.11 13.12 13.10 13.11 170.9K
14:05 13.11 13.12 13.10 13.10 287.7K
14:10 13.10 13.11 13.09 13.10 394.2K
14:15 13.10 13.11 13.08 13.10 589.2K
14:20 13.10 13.11 13.10 13.10 181.5K
14:25 13.11 13.11 13.08 13.09 410.6K
14:30 13.09 13.11 13.09 13.10 398.2K
14:35 13.10 13.11 13.10 13.10 416.5K
14:40 13.11 13.11 13.10 13.11 439.9K
14:45 13.11 13.12 13.10 13.10 560.5K
14:50 13.10 13.14 13.10 13.14 1,206.5K
14:55 13.13 13.14 13.12 13.14 741.4K
15:40 13.14 13.14 13.14 13.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据