| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.61 |
11.80 |
11.59 |
11.76 |
510.0K |
| 09:35 |
11.76 |
11.81 |
11.74 |
11.80 |
233.2K |
| 09:40 |
11.79 |
11.80 |
11.73 |
11.76 |
291.3K |
| 09:45 |
11.75 |
11.79 |
11.74 |
11.77 |
198.2K |
| 09:50 |
11.78 |
11.83 |
11.78 |
11.83 |
174.0K |
| 09:55 |
11.82 |
11.86 |
11.82 |
11.85 |
153.8K |
| 10:00 |
11.86 |
11.88 |
11.83 |
11.83 |
110.7K |
| 10:05 |
11.83 |
11.84 |
11.81 |
11.84 |
68.4K |
| 10:10 |
11.84 |
11.84 |
11.79 |
11.79 |
129.4K |
| 10:15 |
11.79 |
11.82 |
11.78 |
11.82 |
86.5K |
| 10:20 |
11.81 |
11.81 |
11.78 |
11.78 |
82.3K |
| 10:25 |
11.78 |
11.81 |
11.78 |
11.80 |
68.2K |
| 10:30 |
11.80 |
11.81 |
11.78 |
11.81 |
59.4K |
| 10:35 |
11.80 |
11.82 |
11.80 |
11.82 |
90.2K |
| 10:40 |
11.80 |
11.81 |
11.78 |
11.79 |
84.0K |
| 10:45 |
11.80 |
11.80 |
11.76 |
11.76 |
80.8K |
| 10:50 |
11.76 |
11.77 |
11.73 |
11.74 |
288.3K |
| 10:55 |
11.74 |
11.75 |
11.73 |
11.73 |
91.3K |
| 11:00 |
11.74 |
11.77 |
11.73 |
11.76 |
40.3K |
| 11:05 |
11.76 |
11.78 |
11.73 |
11.74 |
72.5K |
| 11:10 |
11.74 |
11.75 |
11.73 |
11.74 |
50.7K |
| 11:15 |
11.75 |
11.76 |
11.74 |
11.75 |
38.3K |
| 11:20 |
11.74 |
11.75 |
11.74 |
11.75 |
31.7K |
| 11:25 |
11.75 |
11.77 |
11.74 |
11.76 |
64.7K |
| 13:00 |
11.76 |
11.80 |
11.75 |
11.75 |
193.9K |
| 13:05 |
11.76 |
11.76 |
11.75 |
11.76 |
30.7K |
| 13:10 |
11.76 |
11.76 |
11.75 |
11.76 |
31.3K |
| 13:15 |
11.75 |
11.76 |
11.74 |
11.74 |
68.3K |
| 13:20 |
11.74 |
11.76 |
11.74 |
11.75 |
82.9K |
| 13:25 |
11.74 |
11.76 |
11.74 |
11.76 |
40.1K |
| 13:30 |
11.76 |
11.76 |
11.73 |
11.73 |
118.0K |
| 13:35 |
11.73 |
11.76 |
11.72 |
11.76 |
155.7K |
| 13:40 |
11.76 |
11.79 |
11.76 |
11.78 |
65.6K |
| 13:45 |
11.78 |
11.79 |
11.78 |
11.79 |
54.0K |
| 13:50 |
11.79 |
11.80 |
11.78 |
11.80 |
48.9K |
| 13:55 |
11.80 |
11.80 |
11.79 |
11.80 |
42.8K |
| 14:00 |
11.80 |
11.80 |
11.77 |
11.79 |
91.8K |
| 14:05 |
11.79 |
11.79 |
11.77 |
11.78 |
97.6K |
| 14:10 |
11.78 |
11.78 |
11.77 |
11.77 |
38.3K |
| 14:15 |
11.78 |
11.78 |
11.76 |
11.77 |
32.5K |
| 14:20 |
11.77 |
11.77 |
11.75 |
11.76 |
38.3K |
| 14:25 |
11.76 |
11.76 |
11.74 |
11.74 |
114.1K |
| 14:30 |
11.74 |
11.75 |
11.73 |
11.74 |
200.6K |
| 14:35 |
11.74 |
11.74 |
11.73 |
11.73 |
103.0K |
| 14:40 |
11.73 |
11.75 |
11.73 |
11.74 |
164.0K |
| 14:45 |
11.74 |
11.76 |
11.73 |
11.74 |
227.2K |
| 14:50 |
11.75 |
11.75 |
11.74 |
11.75 |
197.2K |
| 14:55 |
11.74 |
11.76 |
11.74 |
11.76 |
121.9K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|