时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
12.14 |
12.20 |
11.99 |
12.01 |
1,101.9K |
09:35 |
12.00 |
12.00 |
11.92 |
11.93 |
510.2K |
09:40 |
11.92 |
11.92 |
11.88 |
11.91 |
860.5K |
09:45 |
11.91 |
11.93 |
11.88 |
11.88 |
475.6K |
09:50 |
11.88 |
11.88 |
11.84 |
11.84 |
561.4K |
09:55 |
11.85 |
11.87 |
11.83 |
11.86 |
269.8K |
10:00 |
11.85 |
11.88 |
11.83 |
11.85 |
378.5K |
10:05 |
11.85 |
11.85 |
11.83 |
11.85 |
160.9K |
10:10 |
11.85 |
11.86 |
11.83 |
11.84 |
181.2K |
10:15 |
11.84 |
11.84 |
11.76 |
11.79 |
607.0K |
10:20 |
11.79 |
11.79 |
11.76 |
11.79 |
464.7K |
10:25 |
11.79 |
11.82 |
11.77 |
11.81 |
355.8K |
10:30 |
11.81 |
11.81 |
11.77 |
11.79 |
264.1K |
10:35 |
11.78 |
11.78 |
11.77 |
11.78 |
127.4K |
10:40 |
11.77 |
11.80 |
11.77 |
11.80 |
107.8K |
10:45 |
11.80 |
11.80 |
11.78 |
11.79 |
99.5K |
10:50 |
11.80 |
11.80 |
11.77 |
11.78 |
125.0K |
10:55 |
11.77 |
11.80 |
11.77 |
11.79 |
201.3K |
11:00 |
11.78 |
11.79 |
11.76 |
11.76 |
171.9K |
11:05 |
11.76 |
11.78 |
11.76 |
11.77 |
124.7K |
11:10 |
11.77 |
11.78 |
11.76 |
11.78 |
85.7K |
11:15 |
11.76 |
11.79 |
11.76 |
11.78 |
103.4K |
11:20 |
11.78 |
11.78 |
11.76 |
11.76 |
234.9K |
11:25 |
11.77 |
11.77 |
11.75 |
11.76 |
96.7K |
11:30 |
11.76 |
11.76 |
11.76 |
11.76 |
0.1K |
13:00 |
11.77 |
11.77 |
11.73 |
11.74 |
190.5K |
13:05 |
11.74 |
11.76 |
11.73 |
11.76 |
80.3K |
13:10 |
11.75 |
11.77 |
11.74 |
11.77 |
45.4K |
13:15 |
11.77 |
11.78 |
11.75 |
11.77 |
72.6K |
13:20 |
11.77 |
11.79 |
11.76 |
11.77 |
71.3K |
13:25 |
11.77 |
11.79 |
11.77 |
11.78 |
45.3K |
13:30 |
11.77 |
11.82 |
11.77 |
11.81 |
118.5K |
13:35 |
11.81 |
11.81 |
11.79 |
11.81 |
76.1K |
13:40 |
11.80 |
11.81 |
11.79 |
11.81 |
48.0K |
13:45 |
11.82 |
11.82 |
11.78 |
11.78 |
62.2K |
13:50 |
11.78 |
11.79 |
11.77 |
11.79 |
87.1K |
13:55 |
11.79 |
11.79 |
11.77 |
11.78 |
30.4K |
14:00 |
11.77 |
11.78 |
11.75 |
11.76 |
142.0K |
14:05 |
11.76 |
11.77 |
11.75 |
11.76 |
72.8K |
14:10 |
11.76 |
11.77 |
11.75 |
11.76 |
76.4K |
14:15 |
11.76 |
11.76 |
11.75 |
11.76 |
91.0K |
14:20 |
11.76 |
11.76 |
11.75 |
11.76 |
125.8K |
14:25 |
11.76 |
11.78 |
11.75 |
11.78 |
133.9K |
14:30 |
11.77 |
11.80 |
11.76 |
11.78 |
231.4K |
14:35 |
11.77 |
11.78 |
11.76 |
11.77 |
71.1K |
14:40 |
11.76 |
11.77 |
11.75 |
11.76 |
201.5K |
14:45 |
11.76 |
11.78 |
11.75 |
11.76 |
212.5K |
14:50 |
11.76 |
11.79 |
11.76 |
11.79 |
256.6K |
14:55 |
11.78 |
11.80 |
11.77 |
11.78 |
105.0K |
15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
123.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|